NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 04-May-2007
Day Change Summary
Previous Current
03-May-2007 04-May-2007 Change Change % Previous Week
Open 66.980 66.080 -0.900 -1.3% 68.770
High 66.980 66.080 -0.900 -1.3% 68.770
Low 66.980 66.080 -0.900 -1.3% 66.080
Close 66.980 66.080 -0.900 -1.3% 66.080
Range
ATR 0.699 0.713 0.014 2.1% 0.000
Volume 3 3 0 0.0% 9
Daily Pivots for day following 04-May-2007
Classic Woodie Camarilla DeMark
R4 66.080 66.080 66.080
R3 66.080 66.080 66.080
R2 66.080 66.080 66.080
R1 66.080 66.080 66.080 66.080
PP 66.080 66.080 66.080 66.080
S1 66.080 66.080 66.080 66.080
S2 66.080 66.080 66.080
S3 66.080 66.080 66.080
S4 66.080 66.080 66.080
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 75.047 73.253 67.560
R3 72.357 70.563 66.820
R2 69.667 69.667 66.573
R1 67.873 67.873 66.327 67.425
PP 66.977 66.977 66.977 66.753
S1 65.183 65.183 65.833 64.735
S2 64.287 64.287 65.587
S3 61.597 62.493 65.340
S4 58.907 59.803 64.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.770 66.080 2.690 4.1% 0.095 0.1% 0% False True 1
10 69.340 66.080 3.260 4.9% 0.173 0.3% 0% False True 2
20 69.340 66.080 3.260 4.9% 0.086 0.1% 0% False True 4
40 69.575 62.840 6.735 10.2% 0.068 0.1% 48% False False 4
60 69.575 61.190 8.385 12.7% 0.048 0.1% 58% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Fibonacci Retracements and Extensions
4.250 66.080
2.618 66.080
1.618 66.080
1.000 66.080
0.618 66.080
HIGH 66.080
0.618 66.080
0.500 66.080
0.382 66.080
LOW 66.080
0.618 66.080
1.000 66.080
1.618 66.080
2.618 66.080
4.250 66.080
Fisher Pivots for day following 04-May-2007
Pivot 1 day 3 day
R1 66.080 66.728
PP 66.080 66.512
S1 66.080 66.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.