NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2007
Day Change Summary Previous Current 02-May-2007 03-May-2007 Change Change % Previous Week Open 66.900 66.980 0.080 0.1% 67.550 High 67.375 66.980 -0.395 -0.6% 69.340 Low 66.900 66.980 0.080 0.1% 67.150 Close 67.280 66.980 -0.300 -0.4% 69.340 Range 0.475 0.000 -0.475 -100.0% 2.190 ATR 0.729 0.699 -0.031 -4.2% 0.000 Volume 1 3 2 200.0% 11
Daily Pivots for day following 03-May-2007 Classic Woodie Camarilla DeMark R4 66.980 66.980 66.980 R3 66.980 66.980 66.980 R2 66.980 66.980 66.980 R1 66.980 66.980 66.980 66.980 PP 66.980 66.980 66.980 66.980 S1 66.980 66.980 66.980 66.980 S2 66.980 66.980 66.980 S3 66.980 66.980 66.980 S4 66.980 66.980 66.980	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 75.180 74.450 70.545 R3 72.990 72.260 69.942 R2 70.800 70.800 69.742 R1 70.070 70.070 69.541 70.435 PP 68.610 68.610 68.610 68.793 S1 67.880 67.880 69.139 68.245 S2 66.420 66.420 68.939 S3 64.230 65.690 68.738 S4 62.040 63.500 68.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.340 66.900 2.440 3.6% 0.095 0.1% 3% False False 1 10 69.340 66.900 2.440 3.6% 0.173 0.3% 3% False False 1 20 69.340 66.825 2.515 3.8% 0.086 0.1% 6% False False 6 40 69.575 62.840 6.735 10.1% 0.068 0.1% 61% False False 4 60 69.575 60.960 8.615 12.9% 0.048 0.1% 70% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.980 2.618 66.980 1.618 66.980 1.000 66.980 0.618 66.980 HIGH 66.980 0.618 66.980 0.500 66.980 0.382 66.980 LOW 66.980 0.618 66.980 1.000 66.980 1.618 66.980 2.618 66.980 4.250 66.980
Fisher Pivots for day following 03-May-2007 Pivot 1 day 3 day R1 66.980 67.425 PP 66.980 67.277 S1 66.980 67.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.