NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 67.950 66.900 -1.050 -1.5% 67.550
High 67.950 67.375 -0.575 -0.8% 69.340
Low 67.950 66.900 -1.050 -1.5% 67.150
Close 67.950 67.280 -0.670 -1.0% 69.340
Range 0.000 0.475 0.475 2.190
ATR 0.705 0.729 0.025 3.5% 0.000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 68.610 68.420 67.541
R3 68.135 67.945 67.411
R2 67.660 67.660 67.367
R1 67.470 67.470 67.324 67.565
PP 67.185 67.185 67.185 67.233
S1 66.995 66.995 67.236 67.090
S2 66.710 66.710 67.193
S3 66.235 66.520 67.149
S4 65.760 66.045 67.019
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 75.180 74.450 70.545
R3 72.990 72.260 69.942
R2 70.800 70.800 69.742
R1 70.070 70.070 69.541 70.435
PP 68.610 68.610 68.610 68.793
S1 67.880 67.880 69.139 68.245
S2 66.420 66.420 68.939
S3 64.230 65.690 68.738
S4 62.040 63.500 68.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.340 66.900 2.440 3.6% 0.095 0.1% 16% False True 1
10 69.340 66.900 2.440 3.6% 0.173 0.3% 16% False True 1
20 69.340 66.825 2.515 3.7% 0.086 0.1% 18% False False 6
40 69.575 62.840 6.735 10.0% 0.068 0.1% 66% False False 4
60 69.575 60.960 8.615 12.8% 0.048 0.1% 73% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 69.394
2.618 68.619
1.618 68.144
1.000 67.850
0.618 67.669
HIGH 67.375
0.618 67.194
0.500 67.138
0.382 67.081
LOW 66.900
0.618 66.606
1.000 66.425
1.618 66.131
2.618 65.656
4.250 64.881
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 67.233 67.835
PP 67.185 67.650
S1 67.138 67.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.