NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 01-May-2007
Day Change Summary
Previous Current
30-Apr-2007 01-May-2007 Change Change % Previous Week
Open 68.770 67.950 -0.820 -1.2% 67.550
High 68.770 67.950 -0.820 -1.2% 69.340
Low 68.770 67.950 -0.820 -1.2% 67.150
Close 68.770 67.950 -0.820 -1.2% 69.340
Range
ATR 0.696 0.705 0.009 1.3% 0.000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 01-May-2007
Classic Woodie Camarilla DeMark
R4 67.950 67.950 67.950
R3 67.950 67.950 67.950
R2 67.950 67.950 67.950
R1 67.950 67.950 67.950 67.950
PP 67.950 67.950 67.950 67.950
S1 67.950 67.950 67.950 67.950
S2 67.950 67.950 67.950
S3 67.950 67.950 67.950
S4 67.950 67.950 67.950
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 75.180 74.450 70.545
R3 72.990 72.260 69.942
R2 70.800 70.800 69.742
R1 70.070 70.070 69.541 70.435
PP 68.610 68.610 68.610 68.793
S1 67.880 67.880 69.139 68.245
S2 66.420 66.420 68.939
S3 64.230 65.690 68.738
S4 62.040 63.500 68.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.340 67.950 1.390 2.0% 0.000 0.0% 0% False True 1
10 69.340 66.825 2.515 3.7% 0.125 0.2% 45% False False 1
20 69.340 66.825 2.515 3.7% 0.063 0.1% 45% False False 7
40 69.575 62.840 6.735 9.9% 0.056 0.1% 76% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Fibonacci Retracements and Extensions
4.250 67.950
2.618 67.950
1.618 67.950
1.000 67.950
0.618 67.950
HIGH 67.950
0.618 67.950
0.500 67.950
0.382 67.950
LOW 67.950
0.618 67.950
1.000 67.950
1.618 67.950
2.618 67.950
4.250 67.950
Fisher Pivots for day following 01-May-2007
Pivot 1 day 3 day
R1 67.950 68.645
PP 67.950 68.413
S1 67.950 68.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.