NYMEX miNY Light Sweet Crude Oil Future September 2007
| Trading Metrics calculated at close of trading on 26-Apr-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2007 |
26-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
68.750 |
69.000 |
0.250 |
0.4% |
68.140 |
| High |
68.750 |
69.000 |
0.250 |
0.4% |
68.140 |
| Low |
68.750 |
69.000 |
0.250 |
0.4% |
66.825 |
| Close |
68.750 |
67.970 |
-0.780 |
-1.1% |
66.950 |
| Range |
|
|
|
|
|
| ATR |
0.686 |
0.654 |
-0.031 |
-4.5% |
0.000 |
| Volume |
3 |
3 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 26-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.657 |
68.313 |
67.970 |
|
| R3 |
68.657 |
68.313 |
67.970 |
|
| R2 |
68.657 |
68.657 |
67.970 |
|
| R1 |
68.313 |
68.313 |
67.970 |
68.485 |
| PP |
68.657 |
68.657 |
68.657 |
68.743 |
| S1 |
68.313 |
68.313 |
67.970 |
68.485 |
| S2 |
68.657 |
68.657 |
67.970 |
|
| S3 |
68.657 |
68.313 |
67.970 |
|
| S4 |
68.657 |
68.313 |
67.970 |
|
|
| Weekly Pivots for week ending 20-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.250 |
70.415 |
67.673 |
|
| R3 |
69.935 |
69.100 |
67.312 |
|
| R2 |
68.620 |
68.620 |
67.191 |
|
| R1 |
67.785 |
67.785 |
67.071 |
67.545 |
| PP |
67.305 |
67.305 |
67.305 |
67.185 |
| S1 |
66.470 |
66.470 |
66.829 |
66.230 |
| S2 |
65.990 |
65.990 |
66.709 |
|
| S3 |
64.675 |
65.155 |
66.588 |
|
| S4 |
63.360 |
63.840 |
66.227 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.000 |
|
2.618 |
69.000 |
|
1.618 |
69.000 |
|
1.000 |
69.000 |
|
0.618 |
69.000 |
|
HIGH |
69.000 |
|
0.618 |
69.000 |
|
0.500 |
69.000 |
|
0.382 |
69.000 |
|
LOW |
69.000 |
|
0.618 |
69.000 |
|
1.000 |
69.000 |
|
1.618 |
69.000 |
|
2.618 |
69.000 |
|
4.250 |
69.000 |
|
|
| Fisher Pivots for day following 26-Apr-2007 |
| Pivot |
1 day |
3 day |
| R1 |
69.000 |
68.190 |
| PP |
68.657 |
68.117 |
| S1 |
68.313 |
68.043 |
|