NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 23-Apr-2007
Day Change Summary
Previous Current
20-Apr-2007 23-Apr-2007 Change Change % Previous Week
Open 66.950 67.550 0.600 0.9% 68.140
High 66.950 68.400 1.450 2.2% 68.140
Low 66.950 67.150 0.200 0.3% 66.825
Close 66.950 68.540 1.590 2.4% 66.950
Range 0.000 1.250 1.250 1.315
ATR 0.526 0.592 0.066 12.5% 0.000
Volume 1 1 0 0.0% 9
Daily Pivots for day following 23-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.780 71.410 69.228
R3 70.530 70.160 68.884
R2 69.280 69.280 68.769
R1 68.910 68.910 68.655 69.095
PP 68.030 68.030 68.030 68.123
S1 67.660 67.660 68.425 67.845
S2 66.780 66.780 68.311
S3 65.530 66.410 68.196
S4 64.280 65.160 67.853
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.250 70.415 67.673
R3 69.935 69.100 67.312
R2 68.620 68.620 67.191
R1 67.785 67.785 67.071 67.545
PP 67.305 67.305 67.305 67.185
S1 66.470 66.470 66.829 66.230
S2 65.990 65.990 66.709
S3 64.675 65.155 66.588
S4 63.360 63.840 66.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.400 66.825 1.575 2.3% 0.250 0.4% 109% True False 1
10 69.320 66.825 2.495 3.6% 0.125 0.2% 69% False False 1
20 69.575 66.730 2.845 4.2% 0.111 0.2% 64% False False 7
40 69.575 62.840 6.735 9.8% 0.060 0.1% 85% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 73.713
2.618 71.673
1.618 70.423
1.000 69.650
0.618 69.173
HIGH 68.400
0.618 67.923
0.500 67.775
0.382 67.628
LOW 67.150
0.618 66.378
1.000 65.900
1.618 65.128
2.618 63.878
4.250 61.838
Fisher Pivots for day following 23-Apr-2007
Pivot 1 day 3 day
R1 68.285 68.252
PP 68.030 67.963
S1 67.775 67.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.