NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary
Previous Current
19-Apr-2007 20-Apr-2007 Change Change % Previous Week
Open 67.000 66.950 -0.050 -0.1% 68.140
High 67.000 66.950 -0.050 -0.1% 68.140
Low 67.000 66.950 -0.050 -0.1% 66.825
Close 66.400 66.950 0.550 0.8% 66.950
Range
ATR 0.525 0.526 0.002 0.3% 0.000
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 66.950 66.950 66.950
R3 66.950 66.950 66.950
R2 66.950 66.950 66.950
R1 66.950 66.950 66.950 66.950
PP 66.950 66.950 66.950 66.950
S1 66.950 66.950 66.950 66.950
S2 66.950 66.950 66.950
S3 66.950 66.950 66.950
S4 66.950 66.950 66.950
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 71.250 70.415 67.673
R3 69.935 69.100 67.312
R2 68.620 68.620 67.191
R1 67.785 67.785 67.071 67.545
PP 67.305 67.305 67.305 67.185
S1 66.470 66.470 66.829 66.230
S2 65.990 65.990 66.709
S3 64.675 65.155 66.588
S4 63.360 63.840 66.227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.140 66.825 1.315 2.0% 0.000 0.0% 10% False False 1
10 69.320 66.825 2.495 3.7% 0.000 0.0% 5% False False 6
20 69.575 65.500 4.075 6.1% 0.049 0.1% 36% False False 8
40 69.575 62.840 6.735 10.1% 0.029 0.0% 61% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.950
2.618 66.950
1.618 66.950
1.000 66.950
0.618 66.950
HIGH 66.950
0.618 66.950
0.500 66.950
0.382 66.950
LOW 66.950
0.618 66.950
1.000 66.950
1.618 66.950
2.618 66.950
4.250 66.950
Fisher Pivots for day following 20-Apr-2007
Pivot 1 day 3 day
R1 66.950 66.938
PP 66.950 66.925
S1 66.950 66.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.