NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 19-Apr-2007
Day Change Summary
Previous Current
18-Apr-2007 19-Apr-2007 Change Change % Previous Week
Open 66.825 67.000 0.175 0.3% 68.000
High 66.825 67.000 0.175 0.3% 69.320
Low 66.825 67.000 0.175 0.3% 68.000
Close 67.040 66.400 -0.640 -1.0% 69.320
Range
ATR 0.562 0.525 -0.037 -6.6% 0.000
Volume 2 2 0 0.0% 51
Daily Pivots for day following 19-Apr-2007
Classic Woodie Camarilla DeMark
R4 66.800 66.600 66.400
R3 66.800 66.600 66.400
R2 66.800 66.800 66.400
R1 66.600 66.600 66.400 66.700
PP 66.800 66.800 66.800 66.850
S1 66.600 66.600 66.400 66.700
S2 66.800 66.800 66.400
S3 66.800 66.600 66.400
S4 66.800 66.600 66.400
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.840 72.400 70.046
R3 71.520 71.080 69.683
R2 70.200 70.200 69.562
R1 69.760 69.760 69.441 69.980
PP 68.880 68.880 68.880 68.990
S1 68.440 68.440 69.199 68.660
S2 67.560 67.560 69.078
S3 66.240 67.120 68.957
S4 64.920 65.800 68.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.320 66.825 2.495 3.8% 0.000 0.0% -17% False False 2
10 69.320 66.825 2.495 3.8% 0.000 0.0% -17% False False 10
20 69.575 65.150 4.425 6.7% 0.049 0.1% 28% False False 8
40 69.575 62.840 6.735 10.1% 0.029 0.0% 53% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.000
2.618 67.000
1.618 67.000
1.000 67.000
0.618 67.000
HIGH 67.000
0.618 67.000
0.500 67.000
0.382 67.000
LOW 67.000
0.618 67.000
1.000 67.000
1.618 67.000
2.618 67.000
4.250 67.000
Fisher Pivots for day following 19-Apr-2007
Pivot 1 day 3 day
R1 67.000 67.413
PP 66.800 67.075
S1 66.600 66.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.