NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 18-Apr-2007
Day Change Summary
Previous Current
17-Apr-2007 18-Apr-2007 Change Change % Previous Week
Open 68.000 66.825 -1.175 -1.7% 68.000
High 68.000 66.825 -1.175 -1.7% 69.320
Low 68.000 66.825 -1.175 -1.7% 68.000
Close 67.000 67.040 0.040 0.1% 69.320
Range
ATR 0.592 0.562 -0.030 -5.0% 0.000
Volume 2 2 0 0.0% 51
Daily Pivots for day following 18-Apr-2007
Classic Woodie Camarilla DeMark
R4 66.897 66.968 67.040
R3 66.897 66.968 67.040
R2 66.897 66.897 67.040
R1 66.968 66.968 67.040 66.933
PP 66.897 66.897 66.897 66.879
S1 66.968 66.968 67.040 66.933
S2 66.897 66.897 67.040
S3 66.897 66.968 67.040
S4 66.897 66.968 67.040
Weekly Pivots for week ending 13-Apr-2007
Classic Woodie Camarilla DeMark
R4 72.840 72.400 70.046
R3 71.520 71.080 69.683
R2 70.200 70.200 69.562
R1 69.760 69.760 69.441 69.980
PP 68.880 68.880 68.880 68.990
S1 68.440 68.440 69.199 68.660
S2 67.560 67.560 69.078
S3 66.240 67.120 68.957
S4 64.920 65.800 68.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.320 66.825 2.495 3.7% 0.000 0.0% 9% False True 1
10 69.320 66.825 2.495 3.7% 0.000 0.0% 9% False True 10
20 69.575 63.390 6.185 9.2% 0.049 0.1% 59% False False 8
40 69.575 62.840 6.735 10.0% 0.029 0.0% 62% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.825
2.618 66.825
1.618 66.825
1.000 66.825
0.618 66.825
HIGH 66.825
0.618 66.825
0.500 66.825
0.382 66.825
LOW 66.825
0.618 66.825
1.000 66.825
1.618 66.825
2.618 66.825
4.250 66.825
Fisher Pivots for day following 18-Apr-2007
Pivot 1 day 3 day
R1 66.968 67.483
PP 66.897 67.335
S1 66.825 67.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.