NYMEX miNY Light Sweet Crude Oil Future September 2007
| Trading Metrics calculated at close of trading on 17-Apr-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2007 |
17-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
68.140 |
68.000 |
-0.140 |
-0.2% |
68.000 |
| High |
68.140 |
68.000 |
-0.140 |
-0.2% |
69.320 |
| Low |
68.140 |
68.000 |
-0.140 |
-0.2% |
68.000 |
| Close |
68.140 |
67.000 |
-1.140 |
-1.7% |
69.320 |
| Range |
|
|
|
|
|
| ATR |
0.626 |
0.592 |
-0.035 |
-5.5% |
0.000 |
| Volume |
2 |
2 |
0 |
0.0% |
51 |
|
| Daily Pivots for day following 17-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.667 |
67.333 |
67.000 |
|
| R3 |
67.667 |
67.333 |
67.000 |
|
| R2 |
67.667 |
67.667 |
67.000 |
|
| R1 |
67.333 |
67.333 |
67.000 |
67.500 |
| PP |
67.667 |
67.667 |
67.667 |
67.750 |
| S1 |
67.333 |
67.333 |
67.000 |
67.500 |
| S2 |
67.667 |
67.667 |
67.000 |
|
| S3 |
67.667 |
67.333 |
67.000 |
|
| S4 |
67.667 |
67.333 |
67.000 |
|
|
| Weekly Pivots for week ending 13-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.840 |
72.400 |
70.046 |
|
| R3 |
71.520 |
71.080 |
69.683 |
|
| R2 |
70.200 |
70.200 |
69.562 |
|
| R1 |
69.760 |
69.760 |
69.441 |
69.980 |
| PP |
68.880 |
68.880 |
68.880 |
68.990 |
| S1 |
68.440 |
68.440 |
69.199 |
68.660 |
| S2 |
67.560 |
67.560 |
69.078 |
|
| S3 |
66.240 |
67.120 |
68.957 |
|
| S4 |
64.920 |
65.800 |
68.594 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.000 |
|
2.618 |
68.000 |
|
1.618 |
68.000 |
|
1.000 |
68.000 |
|
0.618 |
68.000 |
|
HIGH |
68.000 |
|
0.618 |
68.000 |
|
0.500 |
68.000 |
|
0.382 |
68.000 |
|
LOW |
68.000 |
|
0.618 |
68.000 |
|
1.000 |
68.000 |
|
1.618 |
68.000 |
|
2.618 |
68.000 |
|
4.250 |
68.000 |
|
|
| Fisher Pivots for day following 17-Apr-2007 |
| Pivot |
1 day |
3 day |
| R1 |
68.000 |
68.660 |
| PP |
67.667 |
68.107 |
| S1 |
67.333 |
67.553 |
|