NYMEX miNY Light Sweet Crude Oil Future September 2007
| Trading Metrics calculated at close of trading on 09-Apr-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2007 |
09-Apr-2007 |
Change |
Change % |
Previous Week |
| Open |
69.190 |
68.000 |
-1.190 |
-1.7% |
69.370 |
| High |
69.190 |
68.000 |
-1.190 |
-1.7% |
69.370 |
| Low |
69.190 |
68.000 |
-1.190 |
-1.7% |
68.600 |
| Close |
69.190 |
67.810 |
-1.380 |
-2.0% |
69.190 |
| Range |
|
|
|
|
|
| ATR |
0.637 |
0.677 |
0.039 |
6.2% |
0.000 |
| Volume |
46 |
46 |
0 |
0.0% |
93 |
|
| Daily Pivots for day following 09-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.937 |
67.873 |
67.810 |
|
| R3 |
67.937 |
67.873 |
67.810 |
|
| R2 |
67.937 |
67.937 |
67.810 |
|
| R1 |
67.873 |
67.873 |
67.810 |
67.905 |
| PP |
67.937 |
67.937 |
67.937 |
67.953 |
| S1 |
67.873 |
67.873 |
67.810 |
67.905 |
| S2 |
67.937 |
67.937 |
67.810 |
|
| S3 |
67.937 |
67.873 |
67.810 |
|
| S4 |
67.937 |
67.873 |
67.810 |
|
|
| Weekly Pivots for week ending 06-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.363 |
71.047 |
69.614 |
|
| R3 |
70.593 |
70.277 |
69.402 |
|
| R2 |
69.823 |
69.823 |
69.331 |
|
| R1 |
69.507 |
69.507 |
69.261 |
69.280 |
| PP |
69.053 |
69.053 |
69.053 |
68.940 |
| S1 |
68.737 |
68.737 |
69.119 |
68.510 |
| S2 |
68.283 |
68.283 |
69.049 |
|
| S3 |
67.513 |
67.967 |
68.978 |
|
| S4 |
66.743 |
67.197 |
68.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.000 |
|
2.618 |
68.000 |
|
1.618 |
68.000 |
|
1.000 |
68.000 |
|
0.618 |
68.000 |
|
HIGH |
68.000 |
|
0.618 |
68.000 |
|
0.500 |
68.000 |
|
0.382 |
68.000 |
|
LOW |
68.000 |
|
0.618 |
68.000 |
|
1.000 |
68.000 |
|
1.618 |
68.000 |
|
2.618 |
68.000 |
|
4.250 |
68.000 |
|
|
| Fisher Pivots for day following 09-Apr-2007 |
| Pivot |
1 day |
3 day |
| R1 |
68.000 |
68.595 |
| PP |
67.937 |
68.333 |
| S1 |
67.873 |
68.072 |
|