NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 30-Mar-2007
Day Change Summary
Previous Current
29-Mar-2007 30-Mar-2007 Change Change % Previous Week
Open 69.000 69.575 0.575 0.8% 66.730
High 69.000 69.575 0.575 0.8% 69.575
Low 69.000 68.600 -0.400 -0.6% 66.730
Close 69.010 69.080 0.070 0.1% 69.080
Range 0.000 0.975 0.975 2.845
ATR 0.692 0.712 0.020 2.9% 0.000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 72.010 71.520 69.616
R3 71.035 70.545 69.348
R2 70.060 70.060 69.259
R1 69.570 69.570 69.169 69.328
PP 69.085 69.085 69.085 68.964
S1 68.595 68.595 68.991 68.353
S2 68.110 68.110 68.901
S3 67.135 67.620 68.812
S4 66.160 66.645 68.544
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 76.997 75.883 70.645
R3 74.152 73.038 69.862
R2 71.307 71.307 69.602
R1 70.193 70.193 69.341 70.750
PP 68.462 68.462 68.462 68.740
S1 67.348 67.348 68.819 67.905
S2 65.617 65.617 68.558
S3 62.772 64.503 68.298
S4 59.927 61.658 67.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.575 66.730 2.845 4.1% 0.195 0.3% 83% True False 1
10 69.575 62.840 6.735 9.7% 0.098 0.1% 93% True False 1
20 69.575 62.840 6.735 9.7% 0.050 0.1% 93% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 73.719
2.618 72.128
1.618 71.153
1.000 70.550
0.618 70.178
HIGH 69.575
0.618 69.203
0.500 69.088
0.382 68.972
LOW 68.600
0.618 67.997
1.000 67.625
1.618 67.022
2.618 66.047
4.250 64.456
Fisher Pivots for day following 30-Mar-2007
Pivot 1 day 3 day
R1 69.088 68.976
PP 69.085 68.872
S1 69.083 68.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.