NYMEX miNY Light Sweet Crude Oil Future September 2007
Trading Metrics calculated at close of trading on 26-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2007 |
26-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
65.500 |
66.730 |
1.230 |
1.9% |
63.260 |
High |
65.500 |
66.730 |
1.230 |
1.9% |
65.500 |
Low |
65.500 |
66.730 |
1.230 |
1.9% |
62.840 |
Close |
65.550 |
66.730 |
1.180 |
1.8% |
65.550 |
Range |
|
|
|
|
|
ATR |
0.659 |
0.696 |
0.037 |
5.6% |
0.000 |
Volume |
2 |
1 |
-1 |
-50.0% |
10 |
|
Daily Pivots for day following 26-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.730 |
66.730 |
66.730 |
|
R3 |
66.730 |
66.730 |
66.730 |
|
R2 |
66.730 |
66.730 |
66.730 |
|
R1 |
66.730 |
66.730 |
66.730 |
66.730 |
PP |
66.730 |
66.730 |
66.730 |
66.730 |
S1 |
66.730 |
66.730 |
66.730 |
66.730 |
S2 |
66.730 |
66.730 |
66.730 |
|
S3 |
66.730 |
66.730 |
66.730 |
|
S4 |
66.730 |
66.730 |
66.730 |
|
|
Weekly Pivots for week ending 23-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.610 |
71.740 |
67.013 |
|
R3 |
69.950 |
69.080 |
66.282 |
|
R2 |
67.290 |
67.290 |
66.038 |
|
R1 |
66.420 |
66.420 |
65.794 |
66.855 |
PP |
64.630 |
64.630 |
64.630 |
64.848 |
S1 |
63.760 |
63.760 |
65.306 |
64.195 |
S2 |
61.970 |
61.970 |
65.062 |
|
S3 |
59.310 |
61.100 |
64.819 |
|
S4 |
56.650 |
58.440 |
64.087 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.730 |
2.618 |
66.730 |
1.618 |
66.730 |
1.000 |
66.730 |
0.618 |
66.730 |
HIGH |
66.730 |
0.618 |
66.730 |
0.500 |
66.730 |
0.382 |
66.730 |
LOW |
66.730 |
0.618 |
66.730 |
1.000 |
66.730 |
1.618 |
66.730 |
2.618 |
66.730 |
4.250 |
66.730 |
|
|
Fisher Pivots for day following 26-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
66.730 |
66.467 |
PP |
66.730 |
66.203 |
S1 |
66.730 |
65.940 |
|