NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 23-Mar-2007
Day Change Summary
Previous Current
22-Mar-2007 23-Mar-2007 Change Change % Previous Week
Open 65.150 65.500 0.350 0.5% 63.260
High 65.150 65.500 0.350 0.5% 65.500
Low 65.150 65.500 0.350 0.5% 62.840
Close 65.150 65.550 0.400 0.6% 65.550
Range
ATR 0.683 0.659 -0.024 -3.5% 0.000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.517 65.533 65.550
R3 65.517 65.533 65.550
R2 65.517 65.517 65.550
R1 65.533 65.533 65.550 65.525
PP 65.517 65.517 65.517 65.513
S1 65.533 65.533 65.550 65.525
S2 65.517 65.517 65.550
S3 65.517 65.533 65.550
S4 65.517 65.533 65.550
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 72.610 71.740 67.013
R3 69.950 69.080 66.282
R2 67.290 67.290 66.038
R1 66.420 66.420 65.794 66.855
PP 64.630 64.630 64.630 64.848
S1 63.760 63.760 65.306 64.195
S2 61.970 61.970 65.062
S3 59.310 61.100 64.819
S4 56.650 58.440 64.087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.500 62.840 2.660 4.1% 0.000 0.0% 102% True False 2
10 65.500 62.840 2.660 4.1% 0.003 0.0% 102% True False 1
20 66.225 62.840 3.385 5.2% 0.009 0.0% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.500
2.618 65.500
1.618 65.500
1.000 65.500
0.618 65.500
HIGH 65.500
0.618 65.500
0.500 65.500
0.382 65.500
LOW 65.500
0.618 65.500
1.000 65.500
1.618 65.500
2.618 65.500
4.250 65.500
Fisher Pivots for day following 23-Mar-2007
Pivot 1 day 3 day
R1 65.533 65.182
PP 65.517 64.813
S1 65.500 64.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.