NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 22-Mar-2007
Day Change Summary
Previous Current
21-Mar-2007 22-Mar-2007 Change Change % Previous Week
Open 63.390 65.150 1.760 2.8% 63.880
High 63.390 65.150 1.760 2.8% 63.900
Low 63.390 65.150 1.760 2.8% 63.120
Close 63.390 65.150 1.760 2.8% 63.120
Range
ATR 0.600 0.683 0.083 13.8% 0.000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 22-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.150 65.150 65.150
R3 65.150 65.150 65.150
R2 65.150 65.150 65.150
R1 65.150 65.150 65.150 65.150
PP 65.150 65.150 65.150 65.150
S1 65.150 65.150 65.150 65.150
S2 65.150 65.150 65.150
S3 65.150 65.150 65.150
S4 65.150 65.150 65.150
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.720 65.200 63.549
R3 64.940 64.420 63.335
R2 64.160 64.160 63.263
R1 63.640 63.640 63.192 63.510
PP 63.380 63.380 63.380 63.315
S1 62.860 62.860 63.049 62.730
S2 62.600 62.600 62.977
S3 61.820 62.080 62.906
S4 61.040 61.300 62.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.150 62.840 2.310 3.5% 0.000 0.0% 100% True False 2
10 65.150 62.840 2.310 3.5% 0.003 0.0% 100% True False 1
20 66.225 62.840 3.385 5.2% 0.009 0.0% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.150
2.618 65.150
1.618 65.150
1.000 65.150
0.618 65.150
HIGH 65.150
0.618 65.150
0.500 65.150
0.382 65.150
LOW 65.150
0.618 65.150
1.000 65.150
1.618 65.150
2.618 65.150
4.250 65.150
Fisher Pivots for day following 22-Mar-2007
Pivot 1 day 3 day
R1 65.150 64.765
PP 65.150 64.380
S1 65.150 63.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.