NYMEX miNY Light Sweet Crude Oil Future September 2007
Trading Metrics calculated at close of trading on 19-Mar-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2007 |
19-Mar-2007 |
Change |
Change % |
Previous Week |
Open |
63.120 |
63.260 |
0.140 |
0.2% |
63.880 |
High |
63.120 |
63.260 |
0.140 |
0.2% |
63.900 |
Low |
63.120 |
63.260 |
0.140 |
0.2% |
63.120 |
Close |
63.120 |
63.260 |
0.140 |
0.2% |
63.120 |
Range |
|
|
|
|
|
ATR |
0.654 |
0.618 |
-0.037 |
-5.6% |
0.000 |
Volume |
2 |
2 |
0 |
0.0% |
8 |
|
Daily Pivots for day following 19-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.260 |
63.260 |
63.260 |
|
R3 |
63.260 |
63.260 |
63.260 |
|
R2 |
63.260 |
63.260 |
63.260 |
|
R1 |
63.260 |
63.260 |
63.260 |
63.260 |
PP |
63.260 |
63.260 |
63.260 |
63.260 |
S1 |
63.260 |
63.260 |
63.260 |
63.260 |
S2 |
63.260 |
63.260 |
63.260 |
|
S3 |
63.260 |
63.260 |
63.260 |
|
S4 |
63.260 |
63.260 |
63.260 |
|
|
Weekly Pivots for week ending 16-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.720 |
65.200 |
63.549 |
|
R3 |
64.940 |
64.420 |
63.335 |
|
R2 |
64.160 |
64.160 |
63.263 |
|
R1 |
63.640 |
63.640 |
63.192 |
63.510 |
PP |
63.380 |
63.380 |
63.380 |
63.315 |
S1 |
62.860 |
62.860 |
63.049 |
62.730 |
S2 |
62.600 |
62.600 |
62.977 |
|
S3 |
61.820 |
62.080 |
62.906 |
|
S4 |
61.040 |
61.300 |
62.691 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.260 |
2.618 |
63.260 |
1.618 |
63.260 |
1.000 |
63.260 |
0.618 |
63.260 |
HIGH |
63.260 |
0.618 |
63.260 |
0.500 |
63.260 |
0.382 |
63.260 |
LOW |
63.260 |
0.618 |
63.260 |
1.000 |
63.260 |
1.618 |
63.260 |
2.618 |
63.260 |
4.250 |
63.260 |
|
|
Fisher Pivots for day following 19-Mar-2007 |
Pivot |
1 day |
3 day |
R1 |
63.260 |
63.485 |
PP |
63.260 |
63.410 |
S1 |
63.260 |
63.335 |
|