NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 07-Mar-2007
Day Change Summary
Previous Current
06-Mar-2007 07-Mar-2007 Change Change % Previous Week
Open 64.740 65.870 1.130 1.7% 65.280
High 64.740 65.870 1.130 1.7% 66.225
Low 64.740 65.870 1.130 1.7% 65.280
Close 64.740 65.870 1.130 1.7% 65.290
Range
ATR 0.851 0.871 0.020 2.3% 0.000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 07-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.870 65.870 65.870
R3 65.870 65.870 65.870
R2 65.870 65.870 65.870
R1 65.870 65.870 65.870 65.870
PP 65.870 65.870 65.870 65.870
S1 65.870 65.870 65.870 65.870
S2 65.870 65.870 65.870
S3 65.870 65.870 65.870
S4 65.870 65.870 65.870
Weekly Pivots for week ending 02-Mar-2007
Classic Woodie Camarilla DeMark
R4 68.433 67.807 65.810
R3 67.488 66.862 65.550
R2 66.543 66.543 65.463
R1 65.917 65.917 65.377 66.230
PP 65.598 65.598 65.598 65.755
S1 64.972 64.972 65.203 65.285
S2 64.653 64.653 65.117
S3 63.708 64.027 65.030
S4 62.763 63.082 64.770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.870 63.910 1.960 3.0% 0.000 0.0% 100% True False 2
10 66.225 63.910 2.315 3.5% 0.015 0.0% 85% False False 1
20 66.225 60.960 5.265 8.0% 0.008 0.0% 93% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.870
2.618 65.870
1.618 65.870
1.000 65.870
0.618 65.870
HIGH 65.870
0.618 65.870
0.500 65.870
0.382 65.870
LOW 65.870
0.618 65.870
1.000 65.870
1.618 65.870
2.618 65.870
4.250 65.870
Fisher Pivots for day following 07-Mar-2007
Pivot 1 day 3 day
R1 65.870 65.543
PP 65.870 65.217
S1 65.870 64.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.