NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 01-Mar-2007
Day Change Summary
Previous Current
28-Feb-2007 01-Mar-2007 Change Change % Previous Week
Open 65.800 65.860 0.060 0.1% 61.640
High 65.800 65.860 0.060 0.1% 65.160
Low 65.800 65.860 0.060 0.1% 61.640
Close 65.800 65.860 0.060 0.1% 65.160
Range
ATR 0.889 0.830 -0.059 -6.7% 0.000
Volume 2 2 0 0.0% 4
Daily Pivots for day following 01-Mar-2007
Classic Woodie Camarilla DeMark
R4 65.860 65.860 65.860
R3 65.860 65.860 65.860
R2 65.860 65.860 65.860
R1 65.860 65.860 65.860 65.860
PP 65.860 65.860 65.860 65.860
S1 65.860 65.860 65.860 65.860
S2 65.860 65.860 65.860
S3 65.860 65.860 65.860
S4 65.860 65.860 65.860
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 74.547 73.373 67.096
R3 71.027 69.853 66.128
R2 67.507 67.507 65.805
R1 66.333 66.333 65.483 66.920
PP 63.987 63.987 63.987 64.280
S1 62.813 62.813 64.837 63.400
S2 60.467 60.467 64.515
S3 56.947 59.293 64.192
S4 53.427 55.773 63.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.225 65.160 1.065 1.6% 0.030 0.0% 66% False False 1
10 66.225 61.200 5.025 7.6% 0.015 0.0% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.860
2.618 65.860
1.618 65.860
1.000 65.860
0.618 65.860
HIGH 65.860
0.618 65.860
0.500 65.860
0.382 65.860
LOW 65.860
0.618 65.860
1.000 65.860
1.618 65.860
2.618 65.860
4.250 65.860
Fisher Pivots for day following 01-Mar-2007
Pivot 1 day 3 day
R1 65.860 66.013
PP 65.860 65.962
S1 65.860 65.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.