NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 27-Feb-2007
Day Change Summary
Previous Current
26-Feb-2007 27-Feb-2007 Change Change % Previous Week
Open 65.280 66.225 0.945 1.4% 61.640
High 65.280 66.225 0.945 1.4% 65.160
Low 65.280 66.075 0.795 1.2% 61.640
Close 65.280 65.330 0.050 0.1% 65.160
Range 0.000 0.150 0.150 3.520
ATR 0.920 0.922 0.002 0.2% 0.000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 27-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.327 65.978 65.413
R3 66.177 65.828 65.371
R2 66.027 66.027 65.358
R1 65.678 65.678 65.344 65.778
PP 65.877 65.877 65.877 65.926
S1 65.528 65.528 65.316 65.628
S2 65.727 65.727 65.303
S3 65.577 65.378 65.289
S4 65.427 65.228 65.248
Weekly Pivots for week ending 23-Feb-2007
Classic Woodie Camarilla DeMark
R4 74.547 73.373 67.096
R3 71.027 69.853 66.128
R2 67.507 67.507 65.805
R1 66.333 66.333 65.483 66.920
PP 63.987 63.987 63.987 64.280
S1 62.813 62.813 64.837 63.400
S2 60.467 60.467 64.515
S3 56.947 59.293 64.192
S4 53.427 55.773 63.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.225 62.960 3.265 5.0% 0.030 0.0% 73% True False 1
10 66.225 61.190 5.035 7.7% 0.015 0.0% 82% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 66.863
2.618 66.618
1.618 66.468
1.000 66.375
0.618 66.318
HIGH 66.225
0.618 66.168
0.500 66.150
0.382 66.132
LOW 66.075
0.618 65.982
1.000 65.925
1.618 65.832
2.618 65.682
4.250 65.438
Fisher Pivots for day following 27-Feb-2007
Pivot 1 day 3 day
R1 66.150 65.693
PP 65.877 65.572
S1 65.603 65.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.