NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 20-Feb-2007
Day Change Summary
Previous Current
16-Feb-2007 20-Feb-2007 Change Change % Previous Week
Open 62.360 61.640 -0.720 -1.2% 61.410
High 62.360 61.640 -0.720 -1.2% 62.620
Low 62.360 61.640 -0.720 -1.2% 61.190
Close 62.360 61.640 -0.720 -1.2% 62.360
Range
ATR
Volume 1 1 0 0.0% 29
Daily Pivots for day following 20-Feb-2007
Classic Woodie Camarilla DeMark
R4 61.640 61.640 61.640
R3 61.640 61.640 61.640
R2 61.640 61.640 61.640
R1 61.640 61.640 61.640 61.640
PP 61.640 61.640 61.640 61.640
S1 61.640 61.640 61.640 61.640
S2 61.640 61.640 61.640
S3 61.640 61.640 61.640
S4 61.640 61.640 61.640
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 66.347 65.783 63.147
R3 64.917 64.353 62.753
R2 63.487 63.487 62.622
R1 62.923 62.923 62.491 63.205
PP 62.057 62.057 62.057 62.198
S1 61.493 61.493 62.229 61.775
S2 60.627 60.627 62.098
S3 59.197 60.063 61.967
S4 57.767 58.633 61.574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.620 61.190 1.430 2.3% 0.000 0.0% 31% False False 4
10 63.240 60.960 2.280 3.7% 0.000 0.0% 30% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 61.640
2.618 61.640
1.618 61.640
1.000 61.640
0.618 61.640
HIGH 61.640
0.618 61.640
0.500 61.640
0.382 61.640
LOW 61.640
0.618 61.640
1.000 61.640
1.618 61.640
2.618 61.640
4.250 61.640
Fisher Pivots for day following 20-Feb-2007
Pivot 1 day 3 day
R1 61.640 61.780
PP 61.640 61.733
S1 61.640 61.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.