CME Euro FX (E) Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary Previous Current 07-Oct-2010 08-Oct-2010 Change Change % Previous Week Open 1.3907 1.3915 0.0008 0.1% 1.3761 High 1.4000 1.3955 -0.0045 -0.3% 1.4000 Low 1.3838 1.3814 -0.0024 -0.2% 1.3629 Close 1.3909 1.3891 -0.0018 -0.1% 1.3891 Range 0.0162 0.0141 -0.0021 -13.0% 0.0371 ATR 0.0128 0.0129 0.0001 0.7% 0.0000 Volume 355 856 501 141.1% 3,848
Daily Pivots for day following 08-Oct-2010 Classic Woodie Camarilla DeMark R4 1.4310 1.4241 1.3969 R3 1.4169 1.4100 1.3930 R2 1.4028 1.4028 1.3917 R1 1.3959 1.3959 1.3904 1.3923 PP 1.3887 1.3887 1.3887 1.3869 S1 1.3818 1.3818 1.3878 1.3782 S2 1.3746 1.3746 1.3865 S3 1.3605 1.3677 1.3852 S4 1.3464 1.3536 1.3813	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 1.4953 1.4793 1.4095 R3 1.4582 1.4422 1.3993 R2 1.4211 1.4211 1.3959 R1 1.4051 1.4051 1.3925 1.4131 PP 1.3840 1.3840 1.3840 1.3880 S1 1.3680 1.3680 1.3857 1.3760 S2 1.3469 1.3469 1.3823 S3 1.3098 1.3309 1.3789 S4 1.2727 1.2938 1.3687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4000 1.3629 0.0371 2.7% 0.0154 1.1% 71% False False 769 10 1.4000 1.3374 0.0626 4.5% 0.0141 1.0% 83% False False 689 20 1.4000 1.2781 0.1219 8.8% 0.0138 1.0% 91% False False 427 40 1.4000 1.2642 0.1358 9.8% 0.0084 0.6% 92% False False 226
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4554 2.618 1.4324 1.618 1.4183 1.000 1.4096 0.618 1.4042 HIGH 1.3955 0.618 1.3901 0.500 1.3885 0.382 1.3868 LOW 1.3814 0.618 1.3727 1.000 1.3673 1.618 1.3586 2.618 1.3445 4.250 1.3215
Fisher Pivots for day following 08-Oct-2010 Pivot 1 day 3 day R1 1.3889 1.3892 PP 1.3887 1.3891 S1 1.3885 1.3891

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.