CME Euro FX (E) Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2010
Day Change Summary Previous Current 17-Sep-2010 20-Sep-2010 Change Change % Previous Week Open 1.3091 1.3025 -0.0066 -0.5% 1.2820 High 1.3139 1.3106 -0.0033 -0.3% 1.3139 Low 1.3028 1.3023 -0.0005 0.0% 1.2781 Close 1.3032 1.3049 0.0017 0.1% 1.3032 Range 0.0111 0.0083 -0.0028 -25.2% 0.0358 ATR 0.0089 0.0088 0.0000 -0.4% 0.0000 Volume 105 136 31 29.5% 603
Daily Pivots for day following 20-Sep-2010 Classic Woodie Camarilla DeMark R4 1.3308 1.3262 1.3095 R3 1.3225 1.3179 1.3072 R2 1.3142 1.3142 1.3064 R1 1.3096 1.3096 1.3057 1.3119 PP 1.3059 1.3059 1.3059 1.3071 S1 1.3013 1.3013 1.3041 1.3036 S2 1.2976 1.2976 1.3034 S3 1.2893 1.2930 1.3026 S4 1.2810 1.2847 1.3003	Weekly Pivots for week ending 17-Sep-2010 Classic Woodie Camarilla DeMark R4 1.4058 1.3903 1.3229 R3 1.3700 1.3545 1.3130 R2 1.3342 1.3342 1.3098 R1 1.3187 1.3187 1.3065 1.3265 PP 1.2984 1.2984 1.2984 1.3023 S1 1.2829 1.2829 1.2999 1.2907 S2 1.2626 1.2626 1.2966 S3 1.2268 1.2471 1.2934 S4 1.1910 1.2113 1.2835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3139 1.2825 0.0314 2.4% 0.0114 0.9% 71% False False 141 10 1.3139 1.2650 0.0489 3.7% 0.0105 0.8% 82% False False 104 20 1.3139 1.2642 0.0497 3.8% 0.0062 0.5% 82% False False 56 40 1.3285 1.2642 0.0643 4.9% 0.0036 0.3% 63% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3459 2.618 1.3323 1.618 1.3240 1.000 1.3189 0.618 1.3157 HIGH 1.3106 0.618 1.3074 0.500 1.3065 0.382 1.3055 LOW 1.3023 0.618 1.2972 1.000 1.2940 1.618 1.2889 2.618 1.2806 4.250 1.2670
Fisher Pivots for day following 20-Sep-2010 Pivot 1 day 3 day R1 1.3065 1.3057 PP 1.3059 1.3054 S1 1.3054 1.3052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.