CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2010
Day Change Summary Previous Current 11-Aug-2010 12-Aug-2010 Change Change % Previous Week Open 0.9655 0.9500 -0.0155 -1.6% 0.9730 High 0.9655 0.9557 -0.0098 -1.0% 0.9830 Low 0.9512 0.9496 -0.0016 -0.2% 0.9680 Close 0.9511 0.9535 0.0024 0.3% 0.9668 Range 0.0143 0.0061 -0.0082 -57.3% 0.0150 ATR 0.0071 0.0070 -0.0001 -1.0% 0.0000 Volume 44 63 19 43.2% 133
Daily Pivots for day following 12-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9712 0.9685 0.9569 R3 0.9651 0.9624 0.9552 R2 0.9590 0.9590 0.9546 R1 0.9563 0.9563 0.9541 0.9577 PP 0.9529 0.9529 0.9529 0.9536 S1 0.9502 0.9502 0.9529 0.9516 S2 0.9468 0.9468 0.9524 S3 0.9407 0.9441 0.9518 S4 0.9346 0.9380 0.9501	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0176 1.0072 0.9751 R3 1.0026 0.9922 0.9709 R2 0.9876 0.9876 0.9696 R1 0.9772 0.9772 0.9682 0.9749 PP 0.9726 0.9726 0.9726 0.9715 S1 0.9622 0.9622 0.9654 0.9599 S2 0.9576 0.9576 0.9641 S3 0.9426 0.9472 0.9627 S4 0.9276 0.9322 0.9586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9754 0.9496 0.0258 2.7% 0.0072 0.8% 15% False True 40 10 0.9830 0.9496 0.0334 3.5% 0.0047 0.5% 12% False True 29 20 0.9830 0.9445 0.0385 4.0% 0.0040 0.4% 23% False False 21 40 0.9830 0.9340 0.0490 5.1% 0.0035 0.4% 40% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9816 2.618 0.9717 1.618 0.9656 1.000 0.9618 0.618 0.9595 HIGH 0.9557 0.618 0.9534 0.500 0.9527 0.382 0.9519 LOW 0.9496 0.618 0.9458 1.000 0.9435 1.618 0.9397 2.618 0.9336 4.250 0.9237
Fisher Pivots for day following 12-Aug-2010 Pivot 1 day 3 day R1 0.9532 0.9576 PP 0.9529 0.9562 S1 0.9527 0.9549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.