CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary Previous Current 06-Aug-2010 09-Aug-2010 Change Change % Previous Week Open 0.9754 0.9682 -0.0072 -0.7% 0.9730 High 0.9754 0.9701 -0.0053 -0.5% 0.9830 Low 0.9680 0.9682 0.0002 0.0% 0.9680 Close 0.9668 0.9698 0.0030 0.3% 0.9668 Range 0.0074 0.0019 -0.0055 -74.3% 0.0150 ATR 0.0064 0.0061 -0.0002 -3.4% 0.0000 Volume 72 21 -51 -70.8% 133
Daily Pivots for day following 09-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9751 0.9743 0.9708 R3 0.9732 0.9724 0.9703 R2 0.9713 0.9713 0.9701 R1 0.9705 0.9705 0.9700 0.9709 PP 0.9694 0.9694 0.9694 0.9696 S1 0.9686 0.9686 0.9696 0.9690 S2 0.9675 0.9675 0.9695 S3 0.9656 0.9667 0.9693 S4 0.9637 0.9648 0.9688	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 1.0176 1.0072 0.9751 R3 1.0026 0.9922 0.9709 R2 0.9876 0.9876 0.9696 R1 0.9772 0.9772 0.9682 0.9749 PP 0.9726 0.9726 0.9726 0.9715 S1 0.9622 0.9622 0.9654 0.9599 S2 0.9576 0.9576 0.9641 S3 0.9426 0.9472 0.9627 S4 0.9276 0.9322 0.9586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9830 0.9680 0.0150 1.5% 0.0035 0.4% 12% False False 25 10 0.9830 0.9603 0.0227 2.3% 0.0034 0.4% 42% False False 21 20 0.9830 0.9445 0.0385 4.0% 0.0041 0.4% 66% False False 25 40 0.9830 0.9340 0.0490 5.1% 0.0031 0.3% 73% False False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9782 2.618 0.9751 1.618 0.9732 1.000 0.9720 0.618 0.9713 HIGH 0.9701 0.618 0.9694 0.500 0.9692 0.382 0.9689 LOW 0.9682 0.618 0.9670 1.000 0.9663 1.618 0.9651 2.618 0.9632 4.250 0.9601
Fisher Pivots for day following 09-Aug-2010 Pivot 1 day 3 day R1 0.9696 0.9755 PP 0.9694 0.9736 S1 0.9692 0.9717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.