CME Canadian Dollar Future March 2011


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 0.9712 0.9759 0.0047 0.5% 0.9635
High 0.9712 0.9790 0.0078 0.8% 0.9700
Low 0.9705 0.9759 0.0054 0.6% 0.9603
Close 0.9731 0.9793 0.0062 0.6% 0.9674
Range 0.0007 0.0031 0.0024 342.9% 0.0097
ATR 0.0062 0.0062 0.0000 -0.3% 0.0000
Volume 7 10 3 42.9% 63
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 0.9874 0.9864 0.9810
R3 0.9843 0.9833 0.9802
R2 0.9812 0.9812 0.9799
R1 0.9802 0.9802 0.9796 0.9807
PP 0.9781 0.9781 0.9781 0.9783
S1 0.9771 0.9771 0.9790 0.9776
S2 0.9750 0.9750 0.9787
S3 0.9719 0.9740 0.9784
S4 0.9688 0.9709 0.9776
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 0.9950 0.9909 0.9727
R3 0.9853 0.9812 0.9701
R2 0.9756 0.9756 0.9692
R1 0.9715 0.9715 0.9683 0.9736
PP 0.9659 0.9659 0.9659 0.9669
S1 0.9618 0.9618 0.9665 0.9639
S2 0.9562 0.9562 0.9656
S3 0.9465 0.9521 0.9647
S4 0.9368 0.9424 0.9621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9790 0.9603 0.0187 1.9% 0.0018 0.2% 102% True False 16
10 0.9790 0.9594 0.0196 2.0% 0.0022 0.2% 102% True False 12
20 0.9790 0.9445 0.0345 3.5% 0.0040 0.4% 101% True False 21
40 0.9800 0.9340 0.0460 4.7% 0.0028 0.3% 98% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9922
2.618 0.9871
1.618 0.9840
1.000 0.9821
0.618 0.9809
HIGH 0.9790
0.618 0.9778
0.500 0.9775
0.382 0.9771
LOW 0.9759
0.618 0.9740
1.000 0.9728
1.618 0.9709
2.618 0.9678
4.250 0.9627
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 0.9787 0.9778
PP 0.9781 0.9763
S1 0.9775 0.9748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.