CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary Previous Current 21-Jul-2010 22-Jul-2010 Change Change % Previous Week Open 0.9620 0.9605 -0.0015 -0.2% 0.9666 High 0.9620 0.9605 -0.0015 -0.2% 0.9690 Low 0.9501 0.9594 0.0093 1.0% 0.9450 Close 0.9489 0.9606 0.0117 1.2% 0.9452 Range 0.0119 0.0011 -0.0108 -90.8% 0.0240 ATR 0.0073 0.0076 0.0003 4.2% 0.0000 Volume 10 13 3 30.0% 234
Daily Pivots for day following 22-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9635 0.9631 0.9612 R3 0.9624 0.9620 0.9609 R2 0.9613 0.9613 0.9608 R1 0.9609 0.9609 0.9607 0.9611 PP 0.9602 0.9602 0.9602 0.9603 S1 0.9598 0.9598 0.9605 0.9600 S2 0.9591 0.9591 0.9604 S3 0.9580 0.9587 0.9603 S4 0.9569 0.9576 0.9600	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0251 1.0091 0.9584 R3 1.0011 0.9851 0.9518 R2 0.9771 0.9771 0.9496 R1 0.9611 0.9611 0.9474 0.9571 PP 0.9531 0.9531 0.9531 0.9511 S1 0.9371 0.9371 0.9430 0.9331 S2 0.9291 0.9291 0.9408 S3 0.9051 0.9131 0.9386 S4 0.8811 0.8891 0.9320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9620 0.9445 0.0175 1.8% 0.0039 0.4% 92% False False 20 10 0.9690 0.9445 0.0245 2.6% 0.0055 0.6% 66% False False 30 20 0.9690 0.9340 0.0350 3.6% 0.0036 0.4% 76% False False 22 40 0.9800 0.9340 0.0460 4.8% 0.0029 0.3% 58% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9652 2.618 0.9634 1.618 0.9623 1.000 0.9616 0.618 0.9612 HIGH 0.9605 0.618 0.9601 0.500 0.9600 0.382 0.9598 LOW 0.9594 0.618 0.9587 1.000 0.9583 1.618 0.9576 2.618 0.9565 4.250 0.9547
Fisher Pivots for day following 22-Jul-2010 Pivot 1 day 3 day R1 0.9604 0.9582 PP 0.9602 0.9557 S1 0.9600 0.9533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.