CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 0.9457 0.9452 -0.0005 -0.1% 0.9666 High 0.9466 0.9452 -0.0014 -0.1% 0.9690 Low 0.9450 0.9452 0.0002 0.0% 0.9450 Close 0.9452 0.9445 -0.0007 -0.1% 0.9452 Range 0.0016 0.0000 -0.0016 -100.0% 0.0240 ATR 0.0077 0.0071 -0.0005 -7.1% 0.0000 Volume 43 30 -13 -30.2% 234
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9450 0.9447 0.9445 R3 0.9450 0.9447 0.9445 R2 0.9450 0.9450 0.9445 R1 0.9447 0.9447 0.9445 0.9449 PP 0.9450 0.9450 0.9450 0.9450 S1 0.9447 0.9447 0.9445 0.9449 S2 0.9450 0.9450 0.9445 S3 0.9450 0.9447 0.9445 S4 0.9450 0.9447 0.9445	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0251 1.0091 0.9584 R3 1.0011 0.9851 0.9518 R2 0.9771 0.9771 0.9496 R1 0.9611 0.9611 0.9474 0.9571 PP 0.9531 0.9531 0.9531 0.9511 S1 0.9371 0.9371 0.9430 0.9331 S2 0.9291 0.9291 0.9408 S3 0.9051 0.9131 0.9386 S4 0.8811 0.8891 0.9320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9690 0.9450 0.0240 2.5% 0.0061 0.6% -2% False False 51 10 0.9690 0.9449 0.0241 2.6% 0.0042 0.4% -2% False False 32 20 0.9800 0.9340 0.0460 4.9% 0.0031 0.3% 23% False False 21 40 0.9800 0.9294 0.0506 5.4% 0.0027 0.3% 30% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9452 2.618 0.9452 1.618 0.9452 1.000 0.9452 0.618 0.9452 HIGH 0.9452 0.618 0.9452 0.500 0.9452 0.382 0.9452 LOW 0.9452 0.618 0.9452 1.000 0.9452 1.618 0.9452 2.618 0.9452 4.250 0.9452
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 0.9452 0.9560 PP 0.9450 0.9522 S1 0.9447 0.9483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.