CME Canadian Dollar Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary Previous Current 12-Jul-2010 13-Jul-2010 Change Change % Previous Week Open 0.9666 0.9607 -0.0059 -0.6% 0.9449 High 0.9666 0.9690 0.0024 0.2% 0.9650 Low 0.9666 0.9576 -0.0090 -0.9% 0.9449 Close 0.9607 0.9650 0.0043 0.4% 0.9652 Range 0.0000 0.0114 0.0114 0.0201 ATR 0.0065 0.0069 0.0003 5.3% 0.0000 Volume 7 3 -4 -57.1% 56
Daily Pivots for day following 13-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9981 0.9929 0.9713 R3 0.9867 0.9815 0.9681 R2 0.9753 0.9753 0.9671 R1 0.9701 0.9701 0.9660 0.9727 PP 0.9639 0.9639 0.9639 0.9652 S1 0.9587 0.9587 0.9640 0.9613 S2 0.9525 0.9525 0.9629 S3 0.9411 0.9473 0.9619 S4 0.9297 0.9359 0.9587	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0187 1.0120 0.9763 R3 0.9986 0.9919 0.9707 R2 0.9785 0.9785 0.9689 R1 0.9718 0.9718 0.9670 0.9752 PP 0.9584 0.9584 0.9584 0.9600 S1 0.9517 0.9517 0.9634 0.9551 S2 0.9383 0.9383 0.9615 S3 0.9182 0.9316 0.9597 S4 0.8981 0.9115 0.9541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9690 0.9510 0.0180 1.9% 0.0046 0.5% 78% True False 10 10 0.9690 0.9340 0.0350 3.6% 0.0036 0.4% 89% True False 12 20 0.9800 0.9340 0.0460 4.8% 0.0023 0.2% 67% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 1.0175 2.618 0.9988 1.618 0.9874 1.000 0.9804 0.618 0.9760 HIGH 0.9690 0.618 0.9646 0.500 0.9633 0.382 0.9620 LOW 0.9576 0.618 0.9506 1.000 0.9462 1.618 0.9392 2.618 0.9278 4.250 0.9092
Fisher Pivots for day following 13-Jul-2010 Pivot 1 day 3 day R1 0.9644 0.9644 PP 0.9639 0.9639 S1 0.9633 0.9633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.