CME Canadian Dollar Future March 2011
Trading Metrics calculated at close of trading on 09-Jul-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2010 |
09-Jul-2010 |
Change |
Change % |
Previous Week |
Open |
0.9600 |
0.9580 |
-0.0020 |
-0.2% |
0.9449 |
High |
0.9600 |
0.9650 |
0.0050 |
0.5% |
0.9650 |
Low |
0.9552 |
0.9580 |
0.0028 |
0.3% |
0.9449 |
Close |
0.9545 |
0.9652 |
0.0107 |
1.1% |
0.9652 |
Range |
0.0048 |
0.0070 |
0.0022 |
45.8% |
0.0201 |
ATR |
0.0067 |
0.0069 |
0.0003 |
4.1% |
0.0000 |
Volume |
15 |
11 |
-4 |
-26.7% |
56 |
|
Daily Pivots for day following 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9837 |
0.9815 |
0.9691 |
|
R3 |
0.9767 |
0.9745 |
0.9671 |
|
R2 |
0.9697 |
0.9697 |
0.9665 |
|
R1 |
0.9675 |
0.9675 |
0.9658 |
0.9686 |
PP |
0.9627 |
0.9627 |
0.9627 |
0.9633 |
S1 |
0.9605 |
0.9605 |
0.9646 |
0.9616 |
S2 |
0.9557 |
0.9557 |
0.9639 |
|
S3 |
0.9487 |
0.9535 |
0.9633 |
|
S4 |
0.9417 |
0.9465 |
0.9614 |
|
|
Weekly Pivots for week ending 09-Jul-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0187 |
1.0120 |
0.9763 |
|
R3 |
0.9986 |
0.9919 |
0.9707 |
|
R2 |
0.9785 |
0.9785 |
0.9689 |
|
R1 |
0.9718 |
0.9718 |
0.9670 |
0.9752 |
PP |
0.9584 |
0.9584 |
0.9584 |
0.9600 |
S1 |
0.9517 |
0.9517 |
0.9634 |
0.9551 |
S2 |
0.9383 |
0.9383 |
0.9615 |
|
S3 |
0.9182 |
0.9316 |
0.9597 |
|
S4 |
0.8981 |
0.9115 |
0.9541 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9948 |
2.618 |
0.9833 |
1.618 |
0.9763 |
1.000 |
0.9720 |
0.618 |
0.9693 |
HIGH |
0.9650 |
0.618 |
0.9623 |
0.500 |
0.9615 |
0.382 |
0.9607 |
LOW |
0.9580 |
0.618 |
0.9537 |
1.000 |
0.9510 |
1.618 |
0.9467 |
2.618 |
0.9397 |
4.250 |
0.9283 |
|
|
Fisher Pivots for day following 09-Jul-2010 |
Pivot |
1 day |
3 day |
R1 |
0.9640 |
0.9628 |
PP |
0.9627 |
0.9604 |
S1 |
0.9615 |
0.9580 |
|