CME British Pound Future March 2011


Trading Metrics calculated at close of trading on 15-Oct-2010
Day Change Summary
Previous Current
14-Oct-2010 15-Oct-2010 Change Change % Previous Week
Open 1.5894 1.6024 0.0130 0.8% 1.5908
High 1.6045 1.6062 0.0017 0.1% 1.6062
Low 1.5894 1.5970 0.0076 0.5% 1.5750
Close 1.5968 1.5965 -0.0003 0.0% 1.5965
Range 0.0151 0.0092 -0.0059 -39.1% 0.0312
ATR 0.0117 0.0115 -0.0002 -1.4% 0.0000
Volume 19 81 62 326.3% 230
Daily Pivots for day following 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.6275 1.6212 1.6016
R3 1.6183 1.6120 1.5990
R2 1.6091 1.6091 1.5982
R1 1.6028 1.6028 1.5973 1.6014
PP 1.5999 1.5999 1.5999 1.5992
S1 1.5936 1.5936 1.5957 1.5922
S2 1.5907 1.5907 1.5948
S3 1.5815 1.5844 1.5940
S4 1.5723 1.5752 1.5914
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.6862 1.6725 1.6137
R3 1.6550 1.6413 1.6051
R2 1.6238 1.6238 1.6022
R1 1.6101 1.6101 1.5994 1.6170
PP 1.5926 1.5926 1.5926 1.5960
S1 1.5789 1.5789 1.5936 1.5858
S2 1.5614 1.5614 1.5908
S3 1.5302 1.5477 1.5879
S4 1.4990 1.5165 1.5793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6062 1.5750 0.0312 2.0% 0.0103 0.6% 69% True False 46
10 1.6062 1.5740 0.0322 2.0% 0.0112 0.7% 70% True False 42
20 1.6062 1.5495 0.0567 3.6% 0.0113 0.7% 83% True False 43
40 1.6062 1.5283 0.0779 4.9% 0.0081 0.5% 88% True False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6453
2.618 1.6303
1.618 1.6211
1.000 1.6154
0.618 1.6119
HIGH 1.6062
0.618 1.6027
0.500 1.6016
0.382 1.6005
LOW 1.5970
0.618 1.5913
1.000 1.5878
1.618 1.5821
2.618 1.5729
4.250 1.5579
Fisher Pivots for day following 15-Oct-2010
Pivot 1 day 3 day
R1 1.6016 1.5954
PP 1.5999 1.5942
S1 1.5982 1.5931

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols