Euro Bund Future March 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 123.71 123.44 -0.27 -0.2% 123.55
High 123.94 123.51 -0.43 -0.3% 124.34
Low 123.45 122.88 -0.57 -0.5% 123.17
Close 123.74 123.01 -0.73 -0.6% 123.73
Range 0.49 0.63 0.14 28.6% 1.17
ATR 0.74 0.75 0.01 1.1% 0.00
Volume 723,716 997,784 274,068 37.9% 4,244,629
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 125.02 124.65 123.36
R3 124.39 124.02 123.18
R2 123.76 123.76 123.13
R1 123.39 123.39 123.07 123.26
PP 123.13 123.13 123.13 123.07
S1 122.76 122.76 122.95 122.63
S2 122.50 122.50 122.89
S3 121.87 122.13 122.84
S4 121.24 121.50 122.66
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 127.26 126.66 124.37
R3 126.09 125.49 124.05
R2 124.92 124.92 123.94
R1 124.32 124.32 123.84 124.62
PP 123.75 123.75 123.75 123.90
S1 123.15 123.15 123.62 123.45
S2 122.58 122.58 123.52
S3 121.41 121.98 123.41
S4 120.24 120.81 123.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.13 122.88 1.25 1.0% 0.61 0.5% 10% False True 880,823
10 124.50 122.88 1.62 1.3% 0.63 0.5% 8% False True 671,614
20 126.52 122.88 3.64 3.0% 0.75 0.6% 4% False True 793,346
40 126.52 122.88 3.64 3.0% 0.75 0.6% 4% False True 614,527
60 131.05 122.88 8.17 6.6% 0.80 0.7% 2% False True 419,362
80 132.49 122.88 9.61 7.8% 0.74 0.6% 1% False True 314,753
100 132.49 122.88 9.61 7.8% 0.73 0.6% 1% False True 251,893
120 133.16 122.88 10.28 8.4% 0.67 0.5% 1% False True 209,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.19
2.618 125.16
1.618 124.53
1.000 124.14
0.618 123.90
HIGH 123.51
0.618 123.27
0.500 123.20
0.382 123.12
LOW 122.88
0.618 122.49
1.000 122.25
1.618 121.86
2.618 121.23
4.250 120.20
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 123.20 123.41
PP 123.13 123.28
S1 123.07 123.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.