Euro Bund Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary Previous Current 28-Jan-2011 31-Jan-2011 Change Change % Previous Week Open 123.53 123.71 0.18 0.1% 123.55 High 123.88 123.94 0.06 0.0% 124.34 Low 123.17 123.45 0.28 0.2% 123.17 Close 123.73 123.74 0.01 0.0% 123.73 Range 0.71 0.49 -0.22 -31.0% 1.17 ATR 0.76 0.74 -0.02 -2.5% 0.00 Volume 824,471 723,716 -100,755 -12.2% 4,244,629
Daily Pivots for day following 31-Jan-2011 Classic Woodie Camarilla DeMark R4 125.18 124.95 124.01 R3 124.69 124.46 123.87 R2 124.20 124.20 123.83 R1 123.97 123.97 123.78 124.09 PP 123.71 123.71 123.71 123.77 S1 123.48 123.48 123.70 123.60 S2 123.22 123.22 123.65 S3 122.73 122.99 123.61 S4 122.24 122.50 123.47	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 127.26 126.66 124.37 R3 126.09 125.49 124.05 R2 124.92 124.92 123.94 R1 124.32 124.32 123.84 124.62 PP 123.75 123.75 123.75 123.90 S1 123.15 123.15 123.62 123.45 S2 122.58 122.58 123.52 S3 121.41 121.98 123.41 S4 120.24 120.81 123.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.34 123.17 1.17 0.9% 0.61 0.5% 49% False False 854,617 10 124.75 123.17 1.58 1.3% 0.64 0.5% 36% False False 673,300 20 126.52 123.17 3.35 2.7% 0.76 0.6% 17% False False 759,812 40 126.71 123.17 3.54 2.9% 0.76 0.6% 16% False False 593,885 60 131.05 123.17 7.88 6.4% 0.81 0.7% 7% False False 402,768 80 132.49 123.17 9.32 7.5% 0.74 0.6% 6% False False 302,283 100 132.49 123.17 9.32 7.5% 0.73 0.6% 6% False False 241,925 120 133.16 123.17 9.99 8.1% 0.67 0.5% 6% False False 201,658
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 126.02 2.618 125.22 1.618 124.73 1.000 124.43 0.618 124.24 HIGH 123.94 0.618 123.75 0.500 123.70 0.382 123.64 LOW 123.45 0.618 123.15 1.000 122.96 1.618 122.66 2.618 122.17 4.250 121.37
Fisher Pivots for day following 31-Jan-2011 Pivot 1 day 3 day R1 123.73 123.68 PP 123.71 123.62 S1 123.70 123.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.