Euro Bund Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary Previous Current 26-Jan-2011 27-Jan-2011 Change Change % Previous Week Open 123.96 123.57 -0.39 -0.3% 124.75 High 124.13 123.79 -0.34 -0.3% 124.75 Low 123.47 123.23 -0.24 -0.2% 123.37 Close 123.61 123.34 -0.27 -0.2% 123.76 Range 0.66 0.56 -0.10 -15.2% 1.38 ATR 0.78 0.77 -0.02 -2.0% 0.00 Volume 852,837 1,005,308 152,471 17.9% 1,764,661
Daily Pivots for day following 27-Jan-2011 Classic Woodie Camarilla DeMark R4 125.13 124.80 123.65 R3 124.57 124.24 123.49 R2 124.01 124.01 123.44 R1 123.68 123.68 123.39 123.57 PP 123.45 123.45 123.45 123.40 S1 123.12 123.12 123.29 123.01 S2 122.89 122.89 123.24 S3 122.33 122.56 123.19 S4 121.77 122.00 123.03	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 128.10 127.31 124.52 R3 126.72 125.93 124.14 R2 125.34 125.34 124.01 R1 124.55 124.55 123.89 124.26 PP 123.96 123.96 123.96 123.81 S1 123.17 123.17 123.63 122.88 S2 122.58 122.58 123.51 S3 121.20 121.79 123.38 S4 119.82 120.41 123.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.34 123.23 1.11 0.9% 0.58 0.5% 10% False True 684,031 10 125.17 123.23 1.94 1.6% 0.66 0.5% 6% False True 720,536 20 126.52 123.23 3.29 2.7% 0.76 0.6% 3% False True 706,774 40 127.86 123.23 4.63 3.8% 0.78 0.6% 2% False True 561,455 60 131.05 123.23 7.82 6.3% 0.81 0.7% 1% False True 377,027 80 132.49 123.23 9.26 7.5% 0.74 0.6% 1% False True 282,951 100 132.49 123.23 9.26 7.5% 0.73 0.6% 1% False True 226,446 120 133.16 123.23 9.93 8.1% 0.66 0.5% 1% False True 188,757
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126.17 2.618 125.26 1.618 124.70 1.000 124.35 0.618 124.14 HIGH 123.79 0.618 123.58 0.500 123.51 0.382 123.44 LOW 123.23 0.618 122.88 1.000 122.67 1.618 122.32 2.618 121.76 4.250 120.85
Fisher Pivots for day following 27-Jan-2011 Pivot 1 day 3 day R1 123.51 123.79 PP 123.45 123.64 S1 123.40 123.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.