Euro Bund Future March 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 124.85 124.75 -0.10 -0.1% 126.30
High 125.17 124.75 -0.42 -0.3% 126.47
Low 124.49 123.97 -0.52 -0.4% 124.27
Close 124.91 124.06 -0.85 -0.7% 124.91
Range 0.68 0.78 0.10 14.7% 2.20
ATR 0.85 0.86 0.01 0.7% 0.00
Volume 916,044 1,014,643 98,599 10.8% 4,673,656
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 126.60 126.11 124.49
R3 125.82 125.33 124.27
R2 125.04 125.04 124.20
R1 124.55 124.55 124.13 124.41
PP 124.26 124.26 124.26 124.19
S1 123.77 123.77 123.99 123.63
S2 123.48 123.48 123.92
S3 122.70 122.99 123.85
S4 121.92 122.21 123.63
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 131.82 130.56 126.12
R3 129.62 128.36 125.52
R2 127.42 127.42 125.31
R1 126.16 126.16 125.11 125.69
PP 125.22 125.22 125.22 124.98
S1 123.96 123.96 124.71 123.49
S2 123.02 123.02 124.51
S3 120.82 121.76 124.31
S4 118.62 119.56 123.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.47 123.97 2.50 2.0% 0.86 0.7% 4% False True 1,010,712
10 126.52 123.97 2.55 2.1% 0.87 0.7% 4% False True 915,078
20 126.52 123.97 2.55 2.1% 0.80 0.6% 4% False True 603,424
40 129.14 123.76 5.38 4.3% 0.83 0.7% 6% False False 460,145
60 131.05 123.76 7.29 5.9% 0.79 0.6% 4% False False 307,611
80 132.49 123.76 8.73 7.0% 0.74 0.6% 3% False False 230,879
100 133.16 123.76 9.40 7.6% 0.72 0.6% 3% False False 184,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.07
2.618 126.79
1.618 126.01
1.000 125.53
0.618 125.23
HIGH 124.75
0.618 124.45
0.500 124.36
0.382 124.27
LOW 123.97
0.618 123.49
1.000 123.19
1.618 122.71
2.618 121.93
4.250 120.66
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 124.36 124.57
PP 124.26 124.40
S1 124.16 124.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols