Euro Bund Future March 2011
Trading Metrics calculated at close of trading on 28-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2010 |
28-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
125.20 |
125.06 |
-0.14 |
-0.1% |
124.91 |
High |
125.22 |
125.46 |
0.24 |
0.2% |
125.68 |
Low |
124.36 |
124.42 |
0.06 |
0.0% |
124.67 |
Close |
124.67 |
125.19 |
0.52 |
0.4% |
125.15 |
Range |
0.86 |
1.04 |
0.18 |
20.9% |
1.01 |
ATR |
0.82 |
0.84 |
0.02 |
1.9% |
0.00 |
Volume |
146,076 |
150,726 |
4,650 |
3.2% |
1,343,384 |
|
Daily Pivots for day following 28-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.14 |
127.71 |
125.76 |
|
R3 |
127.10 |
126.67 |
125.48 |
|
R2 |
126.06 |
126.06 |
125.38 |
|
R1 |
125.63 |
125.63 |
125.29 |
125.85 |
PP |
125.02 |
125.02 |
125.02 |
125.13 |
S1 |
124.59 |
124.59 |
125.09 |
124.81 |
S2 |
123.98 |
123.98 |
125.00 |
|
S3 |
122.94 |
123.55 |
124.90 |
|
S4 |
121.90 |
122.51 |
124.62 |
|
|
Weekly Pivots for week ending 24-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.20 |
127.68 |
125.71 |
|
R3 |
127.19 |
126.67 |
125.43 |
|
R2 |
126.18 |
126.18 |
125.34 |
|
R1 |
125.66 |
125.66 |
125.24 |
125.92 |
PP |
125.17 |
125.17 |
125.17 |
125.30 |
S1 |
124.65 |
124.65 |
125.06 |
124.91 |
S2 |
124.16 |
124.16 |
124.96 |
|
S3 |
123.15 |
123.64 |
124.87 |
|
S4 |
122.14 |
122.63 |
124.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.68 |
124.36 |
1.32 |
1.1% |
0.73 |
0.6% |
63% |
False |
False |
236,068 |
10 |
125.68 |
123.76 |
1.92 |
1.5% |
0.75 |
0.6% |
74% |
False |
False |
391,908 |
20 |
127.86 |
123.76 |
4.10 |
3.3% |
0.80 |
0.6% |
35% |
False |
False |
416,136 |
40 |
131.05 |
123.76 |
7.29 |
5.8% |
0.83 |
0.7% |
20% |
False |
False |
212,153 |
60 |
132.49 |
123.76 |
8.73 |
7.0% |
0.73 |
0.6% |
16% |
False |
False |
141,676 |
80 |
132.49 |
123.76 |
8.73 |
7.0% |
0.72 |
0.6% |
16% |
False |
False |
106,365 |
100 |
133.16 |
123.76 |
9.40 |
7.5% |
0.64 |
0.5% |
15% |
False |
False |
85,153 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.88 |
2.618 |
128.18 |
1.618 |
127.14 |
1.000 |
126.50 |
0.618 |
126.10 |
HIGH |
125.46 |
0.618 |
125.06 |
0.500 |
124.94 |
0.382 |
124.82 |
LOW |
124.42 |
0.618 |
123.78 |
1.000 |
123.38 |
1.618 |
122.74 |
2.618 |
121.70 |
4.250 |
120.00 |
|
|
Fisher Pivots for day following 28-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
125.11 |
125.13 |
PP |
125.02 |
125.08 |
S1 |
124.94 |
125.02 |
|