Euro Bund Future March 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 125.41 125.20 -0.21 -0.2% 124.91
High 125.68 125.22 -0.46 -0.4% 125.68
Low 125.07 124.36 -0.71 -0.6% 124.67
Close 125.15 124.67 -0.48 -0.4% 125.15
Range 0.61 0.86 0.25 41.0% 1.01
ATR 0.82 0.82 0.00 0.4% 0.00
Volume 228,194 146,076 -82,118 -36.0% 1,343,384
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 127.33 126.86 125.14
R3 126.47 126.00 124.91
R2 125.61 125.61 124.83
R1 125.14 125.14 124.75 124.95
PP 124.75 124.75 124.75 124.65
S1 124.28 124.28 124.59 124.09
S2 123.89 123.89 124.51
S3 123.03 123.42 124.43
S4 122.17 122.56 124.20
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 128.20 127.68 125.71
R3 127.19 126.67 125.43
R2 126.18 126.18 125.34
R1 125.66 125.66 125.24 125.92
PP 125.17 125.17 125.17 125.30
S1 124.65 124.65 125.06 124.91
S2 124.16 124.16 124.96
S3 123.15 123.64 124.87
S4 122.14 122.63 124.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.68 124.36 1.32 1.1% 0.66 0.5% 23% False True 297,892
10 125.68 123.76 1.92 1.5% 0.71 0.6% 47% False False 426,731
20 127.86 123.76 4.10 3.3% 0.79 0.6% 22% False False 410,770
40 131.05 123.76 7.29 5.8% 0.82 0.7% 12% False False 208,416
60 132.49 123.76 8.73 7.0% 0.72 0.6% 10% False False 139,168
80 132.49 123.76 8.73 7.0% 0.72 0.6% 10% False False 104,484
100 133.16 123.76 9.40 7.5% 0.63 0.5% 10% False False 83,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 128.88
2.618 127.47
1.618 126.61
1.000 126.08
0.618 125.75
HIGH 125.22
0.618 124.89
0.500 124.79
0.382 124.69
LOW 124.36
0.618 123.83
1.000 123.50
1.618 122.97
2.618 122.11
4.250 120.71
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 124.79 125.02
PP 124.75 124.90
S1 124.71 124.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.