Euro Bund Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 127.52 127.10 -0.42 -0.3% 128.89 High 127.60 128.04 0.44 0.3% 129.04 Low 127.21 127.00 -0.21 -0.2% 127.20 Close 127.26 127.82 0.56 0.4% 127.26 Range 0.39 1.04 0.65 166.7% 1.84 ATR 0.78 0.79 0.02 2.4% 0.00 Volume 2,201 10,779 8,578 389.7% 28,209
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 130.74 130.32 128.39 R3 129.70 129.28 128.11 R2 128.66 128.66 128.01 R1 128.24 128.24 127.92 128.45 PP 127.62 127.62 127.62 127.73 S1 127.20 127.20 127.72 127.41 S2 126.58 126.58 127.63 S3 125.54 126.16 127.53 S4 124.50 125.12 127.25	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 133.35 132.15 128.27 R3 131.51 130.31 127.77 R2 129.67 129.67 127.60 R1 128.47 128.47 127.43 128.15 PP 127.83 127.83 127.83 127.68 S1 126.63 126.63 127.09 126.31 S2 125.99 125.99 126.92 S3 124.15 124.79 126.75 S4 122.31 122.95 126.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 128.84 127.00 1.84 1.4% 0.73 0.6% 45% False True 7,199 10 131.05 127.00 4.05 3.2% 0.86 0.7% 20% False True 5,083 20 131.05 127.00 4.05 3.2% 0.76 0.6% 20% False True 3,129 40 132.49 127.00 5.49 4.3% 0.64 0.5% 15% False True 1,922 60 133.16 127.00 6.16 4.8% 0.66 0.5% 13% False True 1,451 80 133.16 127.00 6.16 4.8% 0.53 0.4% 13% False True 1,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 132.46 2.618 130.76 1.618 129.72 1.000 129.08 0.618 128.68 HIGH 128.04 0.618 127.64 0.500 127.52 0.382 127.40 LOW 127.00 0.618 126.36 1.000 125.96 1.618 125.32 2.618 124.28 4.250 122.58
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 127.72 127.72 PP 127.62 127.62 S1 127.52 127.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.