Euro Bund Future March 2011
Trading Metrics calculated at close of trading on 19-Oct-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2010 |
19-Oct-2010 |
Change |
Change % |
Previous Week |
Open |
130.70 |
130.73 |
0.03 |
0.0% |
131.75 |
High |
130.81 |
130.73 |
-0.08 |
-0.1% |
132.49 |
Low |
130.58 |
130.08 |
-0.50 |
-0.4% |
130.45 |
Close |
130.68 |
130.35 |
-0.33 |
-0.3% |
130.84 |
Range |
0.23 |
0.65 |
0.42 |
182.6% |
2.04 |
ATR |
0.70 |
0.70 |
0.00 |
-0.5% |
0.00 |
Volume |
969 |
1,594 |
625 |
64.5% |
1,951 |
|
Daily Pivots for day following 19-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.34 |
131.99 |
130.71 |
|
R3 |
131.69 |
131.34 |
130.53 |
|
R2 |
131.04 |
131.04 |
130.47 |
|
R1 |
130.69 |
130.69 |
130.41 |
130.54 |
PP |
130.39 |
130.39 |
130.39 |
130.31 |
S1 |
130.04 |
130.04 |
130.29 |
129.89 |
S2 |
129.74 |
129.74 |
130.23 |
|
S3 |
129.09 |
129.39 |
130.17 |
|
S4 |
128.44 |
128.74 |
129.99 |
|
|
Weekly Pivots for week ending 15-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.38 |
136.15 |
131.96 |
|
R3 |
135.34 |
134.11 |
131.40 |
|
R2 |
133.30 |
133.30 |
131.21 |
|
R1 |
132.07 |
132.07 |
131.03 |
131.67 |
PP |
131.26 |
131.26 |
131.26 |
131.06 |
S1 |
130.03 |
130.03 |
130.65 |
129.63 |
S2 |
129.22 |
129.22 |
130.47 |
|
S3 |
127.18 |
127.99 |
130.28 |
|
S4 |
125.14 |
125.95 |
129.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.49 |
2.618 |
132.43 |
1.618 |
131.78 |
1.000 |
131.38 |
0.618 |
131.13 |
HIGH |
130.73 |
0.618 |
130.48 |
0.500 |
130.41 |
0.382 |
130.33 |
LOW |
130.08 |
0.618 |
129.68 |
1.000 |
129.43 |
1.618 |
129.03 |
2.618 |
128.38 |
4.250 |
127.32 |
|
|
Fisher Pivots for day following 19-Oct-2010 |
Pivot |
1 day |
3 day |
R1 |
130.41 |
130.75 |
PP |
130.39 |
130.62 |
S1 |
130.37 |
130.48 |
|