Euro Bund Future March 2011
Trading Metrics calculated at close of trading on 30-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2010 |
30-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
131.84 |
131.98 |
0.14 |
0.1% |
129.81 |
High |
132.16 |
132.25 |
0.09 |
0.1% |
131.60 |
Low |
131.62 |
131.20 |
-0.42 |
-0.3% |
129.26 |
Close |
131.91 |
131.59 |
-0.32 |
-0.2% |
130.85 |
Range |
0.54 |
1.05 |
0.51 |
94.4% |
2.34 |
ATR |
0.71 |
0.74 |
0.02 |
3.4% |
0.00 |
Volume |
562 |
2,200 |
1,638 |
291.5% |
1,362 |
|
Daily Pivots for day following 30-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134.83 |
134.26 |
132.17 |
|
R3 |
133.78 |
133.21 |
131.88 |
|
R2 |
132.73 |
132.73 |
131.78 |
|
R1 |
132.16 |
132.16 |
131.69 |
131.92 |
PP |
131.68 |
131.68 |
131.68 |
131.56 |
S1 |
131.11 |
131.11 |
131.49 |
130.87 |
S2 |
130.63 |
130.63 |
131.40 |
|
S3 |
129.58 |
130.06 |
131.30 |
|
S4 |
128.53 |
129.01 |
131.01 |
|
|
Weekly Pivots for week ending 24-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.59 |
136.56 |
132.14 |
|
R3 |
135.25 |
134.22 |
131.49 |
|
R2 |
132.91 |
132.91 |
131.28 |
|
R1 |
131.88 |
131.88 |
131.06 |
132.40 |
PP |
130.57 |
130.57 |
130.57 |
130.83 |
S1 |
129.54 |
129.54 |
130.64 |
130.06 |
S2 |
128.23 |
128.23 |
130.42 |
|
S3 |
125.89 |
127.20 |
130.21 |
|
S4 |
123.55 |
124.86 |
129.56 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
136.71 |
2.618 |
135.00 |
1.618 |
133.95 |
1.000 |
133.30 |
0.618 |
132.90 |
HIGH |
132.25 |
0.618 |
131.85 |
0.500 |
131.73 |
0.382 |
131.60 |
LOW |
131.20 |
0.618 |
130.55 |
1.000 |
130.15 |
1.618 |
129.50 |
2.618 |
128.45 |
4.250 |
126.74 |
|
|
Fisher Pivots for day following 30-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
131.73 |
131.73 |
PP |
131.68 |
131.68 |
S1 |
131.64 |
131.64 |
|