ECBOT 5 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 119-270 119-000 -0-270 -0.7% 119-070 High 119-270 119-050 -0-220 -0.6% 120-060 Low 118-290 118-210 -0-080 -0.2% 119-060 Close 119-020 118-270 -0-070 -0.2% 119-180 Range 0-300 0-160 -0-140 -46.7% 1-000 ATR 0-157 0-157 0-000 0.2% 0-000 Volume 608,910 780,184 171,274 28.1% 868,788
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 120-123 120-037 119-038 R3 119-283 119-197 118-314 R2 119-123 119-123 118-299 R1 119-037 119-037 118-285 119-000 PP 118-283 118-283 118-283 118-265 S1 118-197 118-197 118-255 118-160 S2 118-123 118-123 118-241 S3 117-283 118-037 118-226 S4 117-123 117-197 118-182	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 122-207 122-033 120-036 R3 121-207 121-033 119-268 R2 120-207 120-207 119-239 R1 120-033 120-033 119-209 120-120 PP 119-207 119-207 119-207 119-250 S1 119-033 119-033 119-151 119-120 S2 118-207 118-207 119-121 S3 117-207 118-033 119-092 S4 116-207 117-033 119-004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-020 118-210 1-130 1.2% 0-182 0.5% 13% False True 524,256 10 120-060 118-210 1-170 1.3% 0-172 0.5% 12% False True 310,698 20 121-260 118-210 3-050 2.7% 0-176 0.5% 6% False True 158,891 40 121-260 118-210 3-050 2.7% 0-104 0.3% 6% False True 79,597
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-090 2.618 120-149 1.618 119-309 1.000 119-210 0.618 119-149 HIGH 119-050 0.618 118-309 0.500 118-290 0.382 118-271 LOW 118-210 0.618 118-111 1.000 118-050 1.618 117-271 2.618 117-111 4.250 116-170
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 118-290 119-115 PP 118-283 119-060 S1 118-277 119-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.