ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 122-160 122-235 0-075 0.2% 123-190 High 123-150 123-120 -0-030 -0.1% 124-180 Low 122-020 122-230 0-210 0.5% 122-020 Close 122-200 123-105 0-225 0.6% 122-200 Range 1-130 0-210 -0-240 -53.3% 2-160 ATR 0-292 0-288 -0-004 -1.3% 0-000 Volume 1,299,780 752,079 -547,701 -42.1% 5,083,383
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 125-035 124-280 123-220 R3 124-145 124-070 123-163 R2 123-255 123-255 123-144 R1 123-180 123-180 123-124 123-218 PP 123-045 123-045 123-045 123-064 S1 122-290 122-290 123-086 123-008 S2 122-155 122-155 123-066 S3 121-265 122-080 123-047 S4 121-055 121-190 122-310	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 130-187 129-033 124-000 R3 128-027 126-193 123-100 R2 125-187 125-187 123-027 R1 124-033 124-033 122-273 123-190 PP 123-027 123-027 123-027 122-265 S1 121-193 121-193 122-127 121-030 S2 120-187 120-187 122-053 S3 118-027 119-033 121-300 S4 115-187 116-193 121-080
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-180 122-020 2-160 2.0% 1-008 0.8% 51% False False 1,094,275 10 124-300 122-020 2-280 2.3% 0-314 0.8% 44% False False 714,428 20 126-260 122-020 4-240 3.9% 0-303 0.8% 27% False False 367,358 40 127-080 122-020 5-060 4.2% 0-252 0.6% 24% False False 185,834 60 127-080 122-020 5-060 4.2% 0-216 0.5% 24% False False 123,940 80 127-080 122-020 5-060 4.2% 0-172 0.4% 24% False False 92,959 100 127-080 120-070 7-010 5.7% 0-140 0.4% 44% False False 74,368
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-052 2.618 125-030 1.618 124-140 1.000 124-010 0.618 123-250 HIGH 123-120 0.618 123-040 0.500 123-015 0.382 122-310 LOW 122-230 0.618 122-100 1.000 122-020 1.618 121-210 2.618 121-000 4.250 119-298
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 123-075 123-045 PP 123-045 122-305 S1 123-015 122-245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.