ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary Previous Current 29-Nov-2010 30-Nov-2010 Change Change % Previous Week Open 123-190 123-290 0-100 0.3% 123-130 High 124-010 124-180 0-170 0.4% 124-300 Low 123-120 123-270 0-150 0.4% 123-040 Close 123-300 124-040 0-060 0.2% 123-210 Range 0-210 0-230 0-020 9.5% 1-260 ATR 0-268 0-265 -0-003 -1.0% 0-000 Volume 364,087 736,336 372,249 102.2% 1,308,824
Daily Pivots for day following 30-Nov-2010 Classic Woodie Camarilla DeMark R4 126-107 125-303 124-166 R3 125-197 125-073 124-103 R2 124-287 124-287 124-082 R1 124-163 124-163 124-061 124-225 PP 124-057 124-057 124-057 124-088 S1 123-253 123-253 124-019 123-315 S2 123-147 123-147 123-318 S3 122-237 123-023 123-297 S4 122-007 122-113 123-234	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 129-110 128-100 124-209 R3 127-170 126-160 124-050 R2 125-230 125-230 123-316 R1 124-220 124-220 123-263 125-065 PP 123-290 123-290 123-290 124-052 S1 122-280 122-280 123-157 123-125 S2 122-030 122-030 123-104 S3 120-090 121-020 123-050 S4 118-150 119-080 122-211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-300 123-040 1-260 1.5% 0-278 0.7% 55% False False 476,009 10 124-300 123-020 1-280 1.5% 0-262 0.7% 57% False False 253,065 20 127-080 123-020 4-060 3.4% 0-287 0.7% 25% False False 132,729 40 127-080 123-020 4-060 3.4% 0-232 0.6% 25% False False 67,471 60 127-080 122-100 4-300 4.0% 0-198 0.5% 37% False False 45,028 80 127-080 122-100 4-300 4.0% 0-155 0.4% 37% False False 33,772 100 127-080 119-060 8-020 6.5% 0-127 0.3% 61% False False 27,018
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-198 2.618 126-142 1.618 125-232 1.000 125-090 0.618 125-002 HIGH 124-180 0.618 124-092 0.500 124-065 0.382 124-038 LOW 123-270 0.618 123-128 1.000 123-040 1.618 122-218 2.618 121-308 4.250 120-252
Fisher Pivots for day following 30-Nov-2010 Pivot 1 day 3 day R1 124-065 124-010 PP 124-057 123-300 S1 124-048 123-270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.