ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary Previous Current 26-Nov-2010 29-Nov-2010 Change Change % Previous Week Open 123-130 123-190 0-060 0.2% 123-130 High 123-290 124-010 0-040 0.1% 124-300 Low 123-040 123-120 0-080 0.2% 123-040 Close 123-210 123-300 0-090 0.2% 123-210 Range 0-250 0-210 -0-040 -16.0% 1-260 ATR 0-272 0-268 -0-004 -1.6% 0-000 Volume 691,164 364,087 -327,077 -47.3% 1,308,824
Daily Pivots for day following 29-Nov-2010 Classic Woodie Camarilla DeMark R4 125-240 125-160 124-096 R3 125-030 124-270 124-038 R2 124-140 124-140 124-018 R1 124-060 124-060 123-319 124-100 PP 123-250 123-250 123-250 123-270 S1 123-170 123-170 123-281 123-210 S2 123-040 123-040 123-262 S3 122-150 122-280 123-242 S4 121-260 122-070 123-184	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 129-110 128-100 124-209 R3 127-170 126-160 124-050 R2 125-230 125-230 123-316 R1 124-220 124-220 123-263 125-065 PP 123-290 123-290 123-290 124-052 S1 122-280 122-280 123-157 123-125 S2 122-030 122-030 123-104 S3 120-090 121-020 123-050 S4 118-150 119-080 122-211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-300 123-040 1-260 1.5% 0-300 0.8% 45% False False 334,582 10 124-310 123-020 1-290 1.5% 0-286 0.7% 46% False False 181,599 20 127-080 123-020 4-060 3.4% 0-284 0.7% 21% False False 96,075 40 127-080 123-020 4-060 3.4% 0-228 0.6% 21% False False 49,064 60 127-080 122-100 4-300 4.0% 0-199 0.5% 33% False False 32,756 80 127-080 122-100 4-300 4.0% 0-152 0.4% 33% False False 24,567 100 127-080 119-060 8-020 6.5% 0-125 0.3% 59% False False 19,655
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-262 2.618 125-240 1.618 125-030 1.000 124-220 0.618 124-140 HIGH 124-010 0.618 123-250 0.500 123-225 0.382 123-200 LOW 123-120 0.618 122-310 1.000 122-230 1.618 122-100 2.618 121-210 4.250 120-188
Fisher Pivots for day following 29-Nov-2010 Pivot 1 day 3 day R1 123-275 123-293 PP 123-250 123-287 S1 123-225 123-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.