ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary Previous Current 24-Nov-2010 26-Nov-2010 Change Change % Previous Week Open 124-130 123-130 -1-000 -0.8% 123-130 High 124-200 123-290 -0-230 -0.6% 124-300 Low 123-070 123-040 -0-030 -0.1% 123-040 Close 123-110 123-210 0-100 0.3% 123-210 Range 1-130 0-250 -0-200 -44.4% 1-260 ATR 0-274 0-272 -0-002 -0.6% 0-000 Volume 460,723 691,164 230,441 50.0% 1,308,824
Daily Pivots for day following 26-Nov-2010 Classic Woodie Camarilla DeMark R4 125-290 125-180 124-028 R3 125-040 124-250 123-279 R2 124-110 124-110 123-256 R1 124-000 124-000 123-233 124-055 PP 123-180 123-180 123-180 123-208 S1 123-070 123-070 123-187 123-125 S2 122-250 122-250 123-164 S3 122-000 122-140 123-141 S4 121-070 121-210 123-072	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 129-110 128-100 124-209 R3 127-170 126-160 124-050 R2 125-230 125-230 123-316 R1 124-220 124-220 123-263 125-065 PP 123-290 123-290 123-290 124-052 S1 122-280 122-280 123-157 123-125 S2 122-030 122-030 123-104 S3 120-090 121-020 123-050 S4 118-150 119-080 122-211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-300 123-040 1-260 1.5% 0-290 0.7% 29% False True 272,868 10 126-060 123-020 3-040 2.5% 0-314 0.8% 19% False False 145,324 20 127-080 123-020 4-060 3.4% 0-282 0.7% 14% False False 78,017 40 127-080 123-020 4-060 3.4% 0-225 0.6% 14% False False 39,970 60 127-080 122-100 4-300 4.0% 0-197 0.5% 27% False False 26,688 80 127-080 121-220 5-180 4.5% 0-152 0.4% 35% False False 20,016 100 127-080 119-060 8-020 6.5% 0-123 0.3% 55% False False 16,014
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-072 2.618 125-304 1.618 125-054 1.000 124-220 0.618 124-124 HIGH 123-290 0.618 123-194 0.500 123-165 0.382 123-136 LOW 123-040 0.618 122-206 1.000 122-110 1.618 121-276 2.618 121-026 4.250 119-258
Fisher Pivots for day following 26-Nov-2010 Pivot 1 day 3 day R1 123-195 124-010 PP 123-180 123-290 S1 123-165 123-250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.