ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 123-160 123-130 -0-030 -0.1% 124-310 High 123-260 124-090 0-150 0.4% 124-310 Low 123-100 123-070 -0-030 -0.1% 123-020 Close 123-170 124-060 0-210 0.5% 123-170 Range 0-160 1-020 0-180 112.5% 1-290 ATR 0-255 0-261 0-006 2.4% 0-000 Volume 55,516 29,199 -26,317 -47.4% 143,079
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 127-027 126-223 124-247 R3 126-007 125-203 124-154 R2 124-307 124-307 124-122 R1 124-183 124-183 124-091 124-245 PP 123-287 123-287 123-287 123-318 S1 123-163 123-163 124-029 123-225 S2 122-267 122-267 123-318 S3 121-247 122-143 123-286 S4 120-227 121-123 123-193	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 129-183 128-147 124-186 R3 127-213 126-177 124-018 R2 125-243 125-243 123-282 R1 124-207 124-207 123-226 124-080 PP 123-273 123-273 123-273 123-210 S1 122-237 122-237 123-114 122-110 S2 121-303 121-303 123-058 S3 120-013 120-267 123-002 S4 118-043 118-297 122-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-020 1-090 1.0% 0-246 0.6% 88% False False 30,121 10 126-260 123-020 3-240 3.0% 0-316 0.8% 30% False False 20,737 20 127-080 123-020 4-060 3.4% 0-271 0.7% 27% False False 14,446 40 127-080 123-020 4-060 3.4% 0-215 0.5% 27% False False 7,992 60 127-080 122-100 4-300 4.0% 0-181 0.5% 38% False False 5,361 80 127-080 121-110 5-290 4.8% 0-140 0.4% 48% False False 4,021 100 127-080 119-060 8-020 6.5% 0-113 0.3% 62% False False 3,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-067 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 128-255 2.618 127-020 1.618 126-000 1.000 125-110 0.618 124-300 HIGH 124-090 0.618 123-280 0.500 123-240 0.382 123-200 LOW 123-070 0.618 122-180 1.000 122-050 1.618 121-160 2.618 120-140 4.250 118-225
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 124-013 124-005 PP 123-287 123-270 S1 123-240 123-215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.