ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary Previous Current 18-Nov-2010 19-Nov-2010 Change Change % Previous Week Open 123-270 123-160 -0-110 -0.3% 124-310 High 123-270 123-260 -0-010 0.0% 124-310 Low 123-020 123-100 0-080 0.2% 123-020 Close 123-160 123-170 0-010 0.0% 123-170 Range 0-250 0-160 -0-090 -36.0% 1-290 ATR 0-263 0-255 -0-007 -2.8% 0-000 Volume 27,506 55,516 28,010 101.8% 143,079
Daily Pivots for day following 19-Nov-2010 Classic Woodie Camarilla DeMark R4 125-017 124-253 123-258 R3 124-177 124-093 123-214 R2 124-017 124-017 123-199 R1 123-253 123-253 123-185 123-295 PP 123-177 123-177 123-177 123-198 S1 123-093 123-093 123-155 123-135 S2 123-017 123-017 123-141 S3 122-177 122-253 123-126 S4 122-017 122-093 123-082	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 129-183 128-147 124-186 R3 127-213 126-177 124-018 R2 125-243 125-243 123-282 R1 124-207 124-207 123-226 124-080 PP 123-273 123-273 123-273 123-210 S1 122-237 122-237 123-114 122-110 S2 121-303 121-303 123-058 S3 120-013 120-267 123-002 S4 118-043 118-297 122-154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-310 123-020 1-290 1.5% 0-272 0.7% 25% False False 28,615 10 126-260 123-020 3-240 3.0% 0-292 0.7% 13% False False 20,288 20 127-080 123-020 4-060 3.4% 0-263 0.7% 11% False False 13,086 40 127-080 123-020 4-060 3.4% 0-212 0.5% 11% False False 7,292 60 127-080 122-100 4-300 4.0% 0-176 0.4% 25% False False 4,874 80 127-080 121-110 5-290 4.8% 0-136 0.3% 37% False False 3,656 100 127-080 119-060 8-020 6.5% 0-110 0.3% 54% False False 2,926
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-065 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-300 2.618 125-039 1.618 124-199 1.000 124-100 0.618 124-039 HIGH 123-260 0.618 123-199 0.500 123-180 0.382 123-161 LOW 123-100 0.618 123-001 1.000 122-260 1.618 122-161 2.618 122-001 4.250 121-060
Fisher Pivots for day following 19-Nov-2010 Pivot 1 day 3 day R1 123-180 123-225 PP 123-177 123-207 S1 123-173 123-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.