ECBOT 10 Year T-Note Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2010
Day Change Summary Previous Current 17-Nov-2010 18-Nov-2010 Change Change % Previous Week Open 124-000 123-270 -0-050 -0.1% 126-190 High 124-110 123-270 -0-160 -0.4% 126-260 Low 123-220 123-020 -0-200 -0.5% 124-210 Close 123-290 123-160 -0-130 -0.3% 125-000 Range 0-210 0-250 0-040 19.0% 2-050 ATR 0-262 0-263 0-001 0.2% 0-000 Volume 26,369 27,506 1,137 4.3% 59,805
Daily Pivots for day following 18-Nov-2010 Classic Woodie Camarilla DeMark R4 125-260 125-140 123-298 R3 125-010 124-210 123-229 R2 124-080 124-080 123-206 R1 123-280 123-280 123-183 123-215 PP 123-150 123-150 123-150 123-118 S1 123-030 123-030 123-137 122-285 S2 122-220 122-220 123-114 S3 121-290 122-100 123-091 S4 121-040 121-170 123-022	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 131-307 130-203 126-060 R3 129-257 128-153 125-190 R2 127-207 127-207 125-126 R1 126-103 126-103 125-063 125-290 PP 125-157 125-157 125-157 125-090 S1 124-053 124-053 124-257 123-240 S2 123-107 123-107 124-194 S3 121-057 122-003 124-130 S4 119-007 119-273 123-260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126-060 123-020 3-040 2.5% 1-018 0.9% 14% False True 17,780 10 127-020 123-020 4-000 3.2% 0-310 0.8% 11% False True 17,207 20 127-080 123-020 4-060 3.4% 0-260 0.7% 10% False True 10,393 40 127-080 123-020 4-060 3.4% 0-211 0.5% 10% False True 5,911 60 127-080 122-100 4-300 4.0% 0-174 0.4% 24% False False 3,949 80 127-080 121-050 6-030 4.9% 0-134 0.3% 38% False False 2,962 100 127-080 119-060 8-020 6.5% 0-109 0.3% 53% False False 2,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-068 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-052 2.618 125-284 1.618 125-034 1.000 124-200 0.618 124-104 HIGH 123-270 0.618 123-174 0.500 123-145 0.382 123-116 LOW 123-020 0.618 122-186 1.000 122-090 1.618 121-256 2.618 121-006 4.250 119-238
Fisher Pivots for day following 18-Nov-2010 Pivot 1 day 3 day R1 123-155 123-225 PP 123-150 123-203 S1 123-145 123-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.