ECBOT 10 Year T-Note Future March 2011


Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary
Previous Current
16-Aug-2010 17-Aug-2010 Change Change % Previous Week
Open 124-160 124-100 -0-060 -0.2% 122-300
High 124-160 124-100 -0-060 -0.2% 123-250
Low 124-160 124-100 -0-060 -0.2% 122-300
Close 124-160 124-010 -0-150 -0.4% 123-260
Range
ATR 0-140 0-134 -0-006 -4.1% 0-000
Volume 1 1 0 0.0% 11
Daily Pivots for day following 17-Aug-2010
Classic Woodie Camarilla DeMark
R4 124-070 124-040 124-010
R3 124-070 124-040 124-010
R2 124-070 124-070 124-010
R1 124-040 124-040 124-010 124-055
PP 124-070 124-070 124-070 124-078
S1 124-040 124-040 124-010 124-055
S2 124-070 124-070 124-010
S3 124-070 124-040 124-010
S4 124-070 124-040 124-010
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 126-013 125-247 124-088
R3 125-063 124-297 124-014
R2 124-113 124-113 123-310
R1 124-027 124-027 123-285 124-070
PP 123-163 123-163 123-163 123-185
S1 123-077 123-077 123-235 123-120
S2 122-213 122-213 123-210
S3 121-263 122-127 123-186
S4 120-313 121-177 123-112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-160 123-160 1-000 0.8% 0-000 0.0% 53% False False 1
10 124-160 121-190 2-290 2.3% 0-019 0.0% 84% False False 2
20 124-160 120-070 4-090 3.5% 0-010 0.0% 89% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-007
Fibonacci Retracements and Extensions
4.250 124-100
2.618 124-100
1.618 124-100
1.000 124-100
0.618 124-100
HIGH 124-100
0.618 124-100
0.500 124-100
0.382 124-100
LOW 124-100
0.618 124-100
1.000 124-100
1.618 124-100
2.618 124-100
4.250 124-100
Fisher Pivots for day following 17-Aug-2010
Pivot 1 day 3 day
R1 124-100 124-040
PP 124-070 124-030
S1 124-040 124-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.