ECBOT 10 Year T-Note Future March 2011


Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary
Previous Current
03-Aug-2010 04-Aug-2010 Change Change % Previous Week
Open 121-310 121-190 -0-120 -0.3% 120-210
High 121-310 121-190 -0-120 -0.3% 121-250
Low 121-310 121-190 -0-120 -0.3% 120-070
Close 121-310 121-200 -0-110 -0.3% 121-250
Range
ATR 0-121 0-121 0-000 -0.1% 0-000
Volume 1 1 0 0.0% 13
Daily Pivots for day following 04-Aug-2010
Classic Woodie Camarilla DeMark
R4 121-193 121-197 121-200
R3 121-193 121-197 121-200
R2 121-193 121-193 121-200
R1 121-197 121-197 121-200 121-195
PP 121-193 121-193 121-193 121-192
S1 121-197 121-197 121-200 121-195
S2 121-193 121-193 121-200
S3 121-193 121-197 121-200
S4 121-193 121-197 121-200
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 125-303 125-137 122-205
R3 124-123 123-277 122-068
R2 122-263 122-263 122-022
R1 122-097 122-097 121-296 122-180
PP 121-083 121-083 121-083 121-125
S1 120-237 120-237 121-204 121-000
S2 119-223 119-223 121-158
S3 118-043 119-057 121-112
S4 116-183 117-197 120-295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-310 121-050 0-260 0.7% 0-000 0.0% 58% False False 1
10 121-310 120-070 1-240 1.4% 0-000 0.0% 80% False False 2
20 121-310 119-060 2-250 2.3% 0-006 0.0% 88% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-190
2.618 121-190
1.618 121-190
1.000 121-190
0.618 121-190
HIGH 121-190
0.618 121-190
0.500 121-190
0.382 121-190
LOW 121-190
0.618 121-190
1.000 121-190
1.618 121-190
2.618 121-190
4.250 121-190
Fisher Pivots for day following 04-Aug-2010
Pivot 1 day 3 day
R1 121-197 121-210
PP 121-193 121-207
S1 121-190 121-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.