ECBOT 10 Year T-Note Future March 2011


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 121-050 121-030 -0-020 -0.1% 119-120
High 121-050 121-030 -0-020 -0.1% 120-300
Low 121-050 121-030 -0-020 -0.1% 119-060
Close 121-140 121-030 -0-110 -0.3% 120-300
Range
ATR 0-102 0-103 0-001 0.6% 0-000
Volume 3 3 0 0.0% 52
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 121-030 121-030 121-030
R3 121-030 121-030 121-030
R2 121-030 121-030 121-030
R1 121-030 121-030 121-030 121-030
PP 121-030 121-030 121-030 121-030
S1 121-030 121-030 121-030 121-030
S2 121-030 121-030 121-030
S3 121-030 121-030 121-030
S4 121-030 121-030 121-030
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 125-193 125-007 121-288
R3 123-273 123-087 121-134
R2 122-033 122-033 121-083
R1 121-167 121-167 121-031 121-260
PP 120-113 120-113 120-113 120-160
S1 119-247 119-247 120-249 120-020
S2 118-193 118-193 120-197
S3 116-273 118-007 120-146
S4 115-033 116-087 119-312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-050 120-250 0-120 0.3% 0-000 0.0% 83% False False 3
10 121-050 119-060 1-310 1.6% 0-013 0.0% 97% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-030
2.618 121-030
1.618 121-030
1.000 121-030
0.618 121-030
HIGH 121-030
0.618 121-030
0.500 121-030
0.382 121-030
LOW 121-030
0.618 121-030
1.000 121-030
1.618 121-030
2.618 121-030
4.250 121-030
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 121-030 121-040
PP 121-030 121-037
S1 121-030 121-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.